TGS ASA ADR
WKN: A3CN39 / ISIN: US87243K2087Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.14 | 29,94 | 30,40 | 29,94 | 30,40 | 1300 |
| 11.02.14 | 29,45 | 29,45 | 29,45 | 29,45 | 1039 |
| 10.02.14 | 29,15 | 29,20 | 29,15 | 29,20 | 1416 |
| 07.02.14 | 28,35 | 28,55 | 28,35 | 28,55 | 4137 |
| 05.02.14 | 26,20 | 26,20 | 26,20 | 26,20 | 100 |
| 04.02.14 | 26,10 | 26,10 | 25,90 | 25,90 | 3950 |
| 03.02.14 | 26,15 | 26,15 | 26,15 | 26,15 | 100 |
| 31.01.14 | 26,05 | 26,05 | 26,05 | 26,05 | 400 |
| 28.01.14 | 27,00 | 27,00 | 27,00 | 27,00 | 200 |
| 27.01.14 | 27,30 | 28,35 | 27,30 | 28,35 | 2499 |
| 23.01.14 | 28,05 | 28,05 | 28,05 | 28,05 | 654 |
| 22.01.14 | 28,40 | 28,40 | 28,40 | 28,00 | 1000 |
| 17.01.14 | 28,00 | 28,00 | 28,00 | 28,00 | 690 |
| 16.01.14 | 27,95 | 27,95 | 27,66 | 27,66 | 2600 |
| 13.01.14 | 28,76 | 28,76 | 28,75 | 28,75 | 503 |
| 09.01.14 | 27,49 | 28,00 | 27,25 | 28,00 | 1389 |
| 06.01.14 | 24,50 | 24,50 | 24,50 | 24,50 | 264 |
| 03.01.14 | 24,75 | 24,75 | 24,75 | 24,75 | 100 |
| 02.01.14 | 25,05 | 25,05 | 24,75 | 24,75 | 335 |
| 30.12.13 | 26,50 | 27,43 | 26,15 | 27,43 | 689 |
| 26.12.13 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 24.12.13 | 24,97 | 25,07 | 24,97 | 25,07 | 260 |
| 23.12.13 | 23,55 | 23,55 | 23,55 | 23,55 | 140 |
| 20.12.13 | 23,00 | 23,00 | 22,80 | 22,80 | 4160 |
| 19.12.13 | 23,10 | 23,10 | 22,91 | 23,05 | 1669 |
