Knot Offshore Partners LP
WKN: A1T9FV / ISIN: MHY481251012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.21 | 19,27 | 19,26 | 18,91 | 18,93 | 25777 |
| 24.05.21 | 19,33 | 19,44 | 19,16 | 19,28 | 32875 |
| 21.05.21 | 19,02 | 19,12 | 18,94 | 18,94 | 27185 |
| 20.05.21 | 18,93 | 19,07 | 18,92 | 18,97 | 29489 |
| 19.05.21 | 19,00 | 19,06 | 18,78 | 19,00 | 30583 |
| 18.05.21 | 19,23 | 19,24 | 18,98 | 19,16 | 29799 |
| 17.05.21 | 18,75 | 19,10 | 18,75 | 19,04 | 20769 |
| 14.05.21 | 18,89 | 19,02 | 18,70 | 18,84 | 43860 |
| 13.05.21 | 18,96 | 18,92 | 18,48 | 18,79 | 42273 |
| 12.05.21 | 19,21 | 19,45 | 18,89 | 18,98 | 23347 |
| 11.05.21 | 19,17 | 19,19 | 18,93 | 19,17 | 18892 |
| 10.05.21 | 19,51 | 19,53 | 19,32 | 19,32 | 27925 |
| 07.05.21 | 19,29 | 19,45 | 19,20 | 19,44 | 20858 |
| 06.05.21 | 19,19 | 19,28 | 19,00 | 19,24 | 14061 |
| 05.05.21 | 19,00 | 19,28 | 19,00 | 19,27 | 20503 |
| 04.05.21 | 19,13 | 19,14 | 18,92 | 18,98 | 23818 |
| 03.05.21 | 18,65 | 19,04 | 18,65 | 19,04 | 32926 |
| 30.04.21 | 18,86 | 18,97 | 18,59 | 18,60 | 55039 |
| 29.04.21 | 19,20 | 19,32 | 19,00 | 19,00 | 24329 |
| 28.04.21 | 19,20 | 19,28 | 19,13 | 19,20 | 39524 |
| 27.04.21 | 19,73 | 19,90 | 19,71 | 19,85 | 75808 |
| 26.04.21 | 19,70 | 19,78 | 19,62 | 19,73 | 50106 |
| 23.04.21 | 19,49 | 19,59 | 19,45 | 19,51 | 14010 |
| 22.04.21 | 19,42 | 19,57 | 19,24 | 19,46 | 24140 |
| 21.04.21 | 19,15 | 19,37 | 19,05 | 19,31 | 18799 |
