Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.18 | 31,95 | 32,00 | 30,79 | 30,99 | 3639623 |
| 04.09.18 | 31,82 | 32,14 | 31,34 | 32,02 | 3171752 |
| 31.08.18 | 31,22 | 32,24 | 31,15 | 32,13 | 2658334 |
| 30.08.18 | 31,77 | 31,90 | 31,11 | 31,20 | 2684210 |
| 29.08.18 | 31,75 | 32,24 | 31,51 | 32,00 | 2721220 |
| 28.08.18 | 32,24 | 32,42 | 31,60 | 31,68 | 1817179 |
| 27.08.18 | 31,95 | 32,39 | 31,65 | 32,09 | 3659640 |
| 24.08.18 | 31,30 | 31,82 | 31,15 | 31,79 | 3950309 |
| 23.08.18 | 31,40 | 31,90 | 30,83 | 30,86 | 2647727 |
| 22.08.18 | 31,73 | 32,04 | 31,29 | 31,49 | 3388911 |
| 21.08.18 | 31,65 | 32,28 | 31,65 | 31,96 | 3511111 |
| 20.08.18 | 31,48 | 31,97 | 31,39 | 31,63 | 3539921 |
| 17.08.18 | 31,56 | 31,74 | 30,83 | 31,27 | 3655748 |
| 16.08.18 | 31,40 | 32,06 | 31,40 | 31,69 | 4077470 |
| 15.08.18 | 31,45 | 31,66 | 30,53 | 31,34 | 4339128 |
| 14.08.18 | 32,53 | 32,67 | 31,68 | 32,10 | 2806080 |
| 13.08.18 | 32,00 | 32,27 | 31,57 | 32,04 | 4125053 |
| 10.08.18 | 31,25 | 32,14 | 30,78 | 31,89 | 6323190 |
| 09.08.18 | 32,51 | 33,02 | 31,76 | 31,82 | 6912407 |
| 08.08.18 | 34,59 | 34,74 | 32,10 | 32,14 | 10206115 |
| 07.08.18 | 35,39 | 36,10 | 35,35 | 35,40 | 1990322 |
| 06.08.18 | 35,40 | 35,62 | 34,63 | 35,29 | 3075465 |
| 03.08.18 | 35,68 | 35,89 | 35,38 | 35,59 | 3513327 |
| 02.08.18 | 35,31 | 35,98 | 34,78 | 35,95 | 3654718 |
| 01.08.18 | 36,31 | 36,52 | 35,71 | 35,73 | 3751513 |
