OVB Holding AG
WKN: 628656 / ISIN: DE0006286560Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 18,90 | 18,90 | 18,90 | 18,90 | 67 |
| 15.10.25 | 18,70 | 18,90 | 18,70 | 18,90 | 150 |
| 14.10.25 | 18,90 | 19,00 | 18,50 | 19,00 | 421 |
| 13.10.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 10.10.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 09.10.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 08.10.25 | 19,50 | 19,50 | 19,30 | 19,40 | 2 |
| 07.10.25 | 19,70 | 19,70 | 19,30 | 19,50 | 911 |
| 06.10.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 03.10.25 | 20,20 | 20,20 | 20,00 | 20,00 | 15 |
| 02.10.25 | 19,90 | 19,90 | 19,70 | 19,90 | 190 |
| 01.10.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 30.09.25 | 19,90 | 20,20 | 19,90 | 20,20 | 1 |
| 29.09.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 26.09.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 25.09.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 24.09.25 | 19,90 | 20,20 | 19,90 | 20,20 | 1 |
| 23.09.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 22.09.25 | 20,20 | 20,20 | 20,20 | 20,20 | 194 |
| 19.09.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 18.09.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 17.09.25 | 20,20 | 20,20 | 20,00 | 20,00 | 141 |
| 16.09.25 | 20,20 | 20,20 | 20,20 | 20,20 | 109 |
| 15.09.25 | 20,20 | 20,20 | 20,00 | 20,20 | 10 |
| 12.09.25 | 19,90 | 20,00 | 19,90 | 19,90 | 27 |
