Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 1.623 | 1.623 | 1.565 | 1.566 | 109986 |
| 20.10.25 | 1.630 | 1.650 | 1.619 | 1.620 | 35613 |
| 17.10.25 | 1.625 | 1.639 | 1.611 | 1.616 | 69342 |
| 16.10.25 | 1.622 | 1.638 | 1.610 | 1.620 | 41977 |
| 15.10.25 | 1.638 | 1.647 | 1.613 | 1.637 | 44900 |
| 14.10.25 | 1.642 | 1.655 | 1.615 | 1.650 | 86057 |
| 13.10.25 | 1.650 | 1.710 | 1.649 | 1.650 | 54979 |
| 10.10.25 | 1.717 | 1.724 | 1.660 | 1.665 | 50180 |
| 09.10.25 | 1.684 | 1.729 | 1.679 | 1.709 | 58505 |
| 08.10.25 | 1.828 | 1.830 | 1.690 | 1.695 | 116347 |
| 07.10.25 | 1.842 | 1.880 | 1.825 | 1.880 | 69649 |
| 06.10.25 | 1.862 | 1.883 | 1.835 | 1.850 | 114078 |
| 03.10.25 | 1.825 | 1.856 | 1.850 | 1.851 | 149205 |
| 02.10.25 | 1.799 | 1.995 | 1.711 | 1.785 | 187670 |
| 01.10.25 | 1.506 | 1.522 | 1.487 | 1.513 | 79988 |
| 30.09.25 | 1.524 | 1.524 | 1.492 | 1.497 | 85228 |
| 29.09.25 | 1.521 | 1.538 | 1.521 | 1.525 | 39939 |
| 26.09.25 | 1.543 | 1.560 | 1.516 | 1.519 | 45428 |
| 25.09.25 | 1.534 | 1.550 | 1.521 | 1.548 | 38536 |
| 24.09.25 | 1.528 | 1.551 | 1.528 | 1.543 | 41411 |
| 23.09.25 | 1.549 | 1.549 | 1.517 | 1.535 | 38006 |
| 22.09.25 | 1.475 | 1.547 | 1.475 | 1.539 | 124911 |
| 19.09.25 | 1.533 | 1.539 | 1.472 | 1.477 | 220002 |
| 18.09.25 | 1.566 | 1.566 | 1.511 | 1.522 | 72281 |
| 17.09.25 | 1.560 | 1.592 | 1.552 | 1.552 | 87904 |
