Helen Of Troy Ltd
WKN: 869993 / ISIN: BMG4388N1065Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 19,32 | 19,75 | 19,26 | 19,55 | 223800 |
| 22.10.25 | 19,18 | 19,72 | 19,48 | 19,51 | 153402 |
| 21.10.25 | 19,18 | 19,88 | 19,15 | 19,36 | 281286 |
| 20.10.25 | 18,97 | 19,31 | 18,90 | 19,13 | 231154 |
| 17.10.25 | 19,49 | 19,91 | 18,94 | 18,96 | 314668 |
| 16.10.25 | 19,76 | 20,02 | 19,35 | 19,87 | 393221 |
| 15.10.25 | 20,80 | 20,81 | 19,48 | 19,75 | 234904 |
| 14.10.25 | 19,10 | 20,95 | 19,10 | 20,74 | 479125 |
| 13.10.25 | 20,65 | 20,65 | 19,47 | 19,51 | 476878 |
| 10.10.25 | 20,64 | 21,41 | 20,23 | 20,60 | 585756 |
| 09.10.25 | 22,81 | 23,68 | 20,41 | 20,71 | 1504759 |
| 08.10.25 | 27,22 | 27,63 | 26,97 | 27,61 | 305466 |
| 07.10.25 | 26,31 | 27,19 | 26,27 | 27,01 | 500414 |
| 06.10.25 | 26,41 | 26,46 | 25,87 | 26,32 | 269136 |
| 03.10.25 | 25,56 | 26,52 | 26,36 | 26,44 | 274046 |
| 02.10.25 | 25,56 | 26,25 | 25,29 | 25,46 | 221046 |
| 01.10.25 | 25,37 | 26,18 | 25,36 | 25,94 | 216845 |
| 30.09.25 | 25,70 | 25,75 | 24,58 | 25,20 | 243841 |
| 29.09.25 | 25,50 | 26,36 | 24,92 | 25,73 | 391047 |
| 26.09.25 | 23,79 | 25,58 | 23,70 | 25,44 | 297165 |
| 25.09.25 | 22,71 | 23,83 | 22,59 | 23,80 | 213408 |
| 24.09.25 | 22,23 | 23,18 | 22,23 | 22,91 | 265999 |
| 23.09.25 | 22,43 | 22,67 | 22,19 | 22,38 | 380474 |
| 22.09.25 | 22,32 | 23,00 | 22,14 | 22,28 | 324841 |
| 19.09.25 | 23,29 | 23,29 | 22,15 | 22,63 | 825630 |
