SoftBank Group Corp
WKN: 891624 / ISIN: JP3436100006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 31,13 | 32,24 | 30,88 | 31,42 | 57556 |
| 14.10.25 | 29,93 | 30,38 | 29,01 | 29,94 | 60540 |
| 13.10.25 | 29,03 | 31,87 | 29,03 | 31,50 | 49416 |
| 10.10.25 | 31,61 | 31,69 | 29,13 | 29,50 | 69988 |
| 09.10.25 | 32,17 | 32,62 | 32,04 | 32,38 | 103980 |
| 08.10.25 | 29,08 | 29,88 | 28,50 | 29,73 | 34412 |
| 07.10.25 | 30,19 | 30,40 | 29,06 | 29,53 | 35400 |
| 06.10.25 | 29,25 | 30,76 | 29,25 | 30,56 | 56808 |
| 03.10.25 | 28,86 | 29,25 | 28,75 | 28,90 | 42884 |
| 02.10.25 | 27,83 | 28,25 | 27,78 | 28,06 | 20832 |
| 01.10.25 | 26,25 | 27,50 | 25,96 | 27,42 | 61132 |
| 30.09.25 | 27,10 | 27,24 | 26,26 | 26,88 | 23004 |
| 29.09.25 | 27,07 | 27,74 | 27,07 | 27,50 | 19892 |
| 26.09.25 | 27,05 | 27,22 | 26,63 | 26,75 | 29096 |
| 25.09.25 | 27,63 | 28,06 | 27,06 | 27,80 | 52916 |
| 24.09.25 | 26,83 | 27,45 | 26,50 | 27,00 | 119868 |
| 23.09.25 | 25,80 | 26,42 | 25,51 | 26,02 | 25192 |
| 22.09.25 | 25,89 | 26,25 | 25,26 | 26,28 | 52088 |
| 19.09.25 | 26,38 | 26,57 | 25,88 | 26,45 | 13356 |
| 18.09.25 | 26,30 | 26,66 | 25,93 | 26,17 | 45488 |
| 17.09.25 | 25,92 | 26,06 | 25,40 | 25,91 | 34764 |
| 16.09.25 | 26,30 | 26,66 | 26,08 | 26,39 | 42552 |
| 15.09.25 | 26,24 | 26,24 | 25,78 | 26,15 | 37708 |
| 12.09.25 | 26,29 | 26,43 | 25,91 | 26,08 | 46600 |
| 11.09.25 | 25,50 | 26,25 | 25,50 | 25,95 | 224000 |
