CVB Financial Corp.
WKN: 925673 / ISIN: US1266001056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 18,52 | 18,91 | 18,39 | 18,65 | 364913 |
| 22.10.25 | 18,77 | 18,66 | 18,52 | 18,62 | 163147 |
| 21.10.25 | 18,92 | 19,03 | 18,72 | 18,73 | 278157 |
| 20.10.25 | 18,61 | 19,07 | 18,61 | 19,01 | 268425 |
| 17.10.25 | 18,36 | 18,64 | 18,26 | 18,54 | 430483 |
| 16.10.25 | 18,84 | 18,97 | 17,95 | 18,19 | 769497 |
| 15.10.25 | 19,29 | 19,37 | 18,81 | 18,99 | 425523 |
| 14.10.25 | 18,43 | 19,34 | 18,43 | 19,29 | 157273 |
| 13.10.25 | 18,30 | 18,56 | 18,07 | 18,56 | 400831 |
| 10.10.25 | 18,81 | 19,02 | 18,01 | 18,05 | 352620 |
| 09.10.25 | 18,83 | 18,83 | 18,52 | 18,71 | 182946 |
| 08.10.25 | 18,94 | 18,95 | 18,80 | 18,84 | 229879 |
| 07.10.25 | 19,08 | 19,26 | 18,86 | 18,90 | 286265 |
| 06.10.25 | 19,09 | 19,35 | 18,89 | 19,10 | 320059 |
| 03.10.25 | 18,83 | 19,03 | 18,93 | 19,00 | 176790 |
| 02.10.25 | 18,69 | 18,83 | 18,58 | 18,79 | 279896 |
| 01.10.25 | 18,67 | 18,84 | 18,56 | 18,69 | 246044 |
| 30.09.25 | 19,08 | 19,15 | 18,73 | 18,96 | 149365 |
| 29.09.25 | 19,40 | 19,40 | 18,97 | 19,07 | 438603 |
| 26.09.25 | 19,62 | 19,69 | 19,36 | 19,39 | 322839 |
| 25.09.25 | 19,54 | 19,63 | 19,41 | 19,53 | 257683 |
| 24.09.25 | 19,59 | 19,68 | 19,46 | 19,59 | 289864 |
| 23.09.25 | 19,67 | 19,97 | 19,57 | 19,58 | 290977 |
| 22.09.25 | 19,87 | 19,90 | 19,50 | 19,67 | 277821 |
| 19.09.25 | 20,15 | 20,15 | 19,90 | 19,95 | 1245107 |
