Carnival Corp Paired CTF
WKN: 120100 / ISIN: PA1436583006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 25,88 | 26,13 | 25,64 | 25,86 | 28983 |
| 21.10.25 | 24,75 | 25,77 | 24,66 | 25,83 | 29008 |
| 20.10.25 | 24,47 | 24,91 | 24,26 | 24,79 | 11685 |
| 17.10.25 | 23,98 | 24,41 | 23,53 | 24,27 | 25390 |
| 16.10.25 | 24,81 | 24,83 | 24,01 | 24,13 | 10816 |
| 15.10.25 | 24,98 | 25,26 | 24,75 | 24,78 | 12832 |
| 14.10.25 | 24,04 | 25,22 | 23,80 | 24,95 | 34139 |
| 13.10.25 | 24,00 | 24,55 | 24,00 | 24,29 | 30849 |
| 10.10.25 | 24,73 | 24,82 | 23,77 | 23,85 | 25263 |
| 09.10.25 | 24,80 | 25,16 | 24,56 | 24,61 | 16210 |
| 08.10.25 | 24,63 | 25,18 | 24,54 | 24,87 | 60995 |
| 07.10.25 | 24,78 | 25,04 | 23,98 | 24,64 | 62953 |
| 06.10.25 | 24,47 | 24,86 | 23,96 | 24,84 | 29424 |
| 03.10.25 | 24,62 | 24,84 | 24,46 | 24,48 | 9964 |
| 02.10.25 | 24,34 | 24,66 | 24,20 | 24,62 | 20702 |
| 01.10.25 | 24,44 | 24,61 | 23,95 | 24,19 | 50479 |
| 30.09.25 | 25,12 | 25,67 | 24,31 | 24,63 | 99364 |
| 29.09.25 | 26,29 | 27,56 | 24,54 | 25,10 | 234946 |
| 26.09.25 | 26,06 | 26,34 | 25,97 | 26,17 | 16739 |
| 25.09.25 | 25,81 | 26,34 | 25,51 | 26,16 | 25513 |
| 24.09.25 | 26,12 | 26,29 | 25,75 | 25,88 | 11744 |
| 23.09.25 | 25,93 | 26,89 | 25,93 | 26,00 | 18852 |
| 22.09.25 | 26,01 | 26,17 | 25,83 | 26,03 | 13488 |
| 19.09.25 | 26,79 | 26,85 | 25,76 | 25,98 | 23486 |
| 18.09.25 | 26,54 | 26,77 | 26,50 | 26,69 | 10098 |
