Option Care Health
WKN: A2PZEY / ISIN: US68404L2016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 27,23 | 27,56 | 27,05 | 27,10 | 577641 |
| 15.10.25 | 27,06 | 27,33 | 26,75 | 27,13 | 371252 |
| 14.10.25 | 26,60 | 27,14 | 26,60 | 27,10 | 713836 |
| 13.10.25 | 26,77 | 26,84 | 26,42 | 26,67 | 471212 |
| 10.10.25 | 26,90 | 26,90 | 26,26 | 26,71 | 687492 |
| 09.10.25 | 27,13 | 27,17 | 26,66 | 26,80 | 664314 |
| 08.10.25 | 27,26 | 27,26 | 26,80 | 27,19 | 426714 |
| 07.10.25 | 27,36 | 27,43 | 27,00 | 27,11 | 561441 |
| 06.10.25 | 27,49 | 27,86 | 27,10 | 27,33 | 657528 |
| 03.10.25 | 27,74 | 27,62 | 27,32 | 27,50 | 1241032 |
| 02.10.25 | 27,09 | 27,97 | 26,82 | 27,84 | 1203313 |
| 01.10.25 | 27,75 | 28,50 | 27,12 | 27,24 | 749838 |
| 30.09.25 | 27,53 | 28,00 | 27,35 | 27,76 | 921217 |
| 29.09.25 | 27,33 | 27,58 | 27,24 | 27,54 | 772560 |
| 26.09.25 | 26,88 | 27,33 | 26,69 | 27,30 | 811033 |
| 25.09.25 | 27,57 | 27,57 | 26,69 | 26,82 | 779407 |
| 24.09.25 | 27,65 | 28,03 | 27,41 | 27,50 | 619662 |
| 23.09.25 | 28,74 | 28,86 | 27,61 | 27,70 | 1278619 |
| 22.09.25 | 28,46 | 28,85 | 28,29 | 28,67 | 761962 |
| 19.09.25 | 28,25 | 28,44 | 28,02 | 28,31 | 1821546 |
| 18.09.25 | 28,05 | 28,56 | 28,03 | 28,42 | 403974 |
| 17.09.25 | 28,00 | 28,55 | 27,68 | 28,03 | 801773 |
| 16.09.25 | 27,94 | 27,94 | 27,30 | 27,56 | 873170 |
| 15.09.25 | 28,48 | 28,55 | 27,83 | 27,89 | 453270 |
| 12.09.25 | 29,27 | 29,42 | 28,47 | 28,48 | 527275 |
