Orange Belgium SA
WKN: 916424 / ISIN: BE0003735496Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 19,00 | 19,00 | 19,00 | 19,10 | 34 |
| 14.10.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 13.10.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 10.10.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 09.10.25 | 18,95 | 18,95 | 18,95 | 19,00 | 150 |
| 08.10.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 07.10.25 | 18,95 | 19,15 | 18,95 | 19,00 | 3 |
| 06.10.25 | 19,25 | 19,35 | 19,25 | 19,15 | 150 |
| 03.10.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 02.10.25 | 19,05 | 19,05 | 18,90 | 18,95 | 121 |
| 01.10.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 30.09.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 29.09.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 26.09.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 25.09.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 24.09.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 23.09.25 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 22.09.25 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 19.09.25 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 18.09.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 17.09.25 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 16.09.25 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 15.09.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 12.09.25 | 18,35 | 18,35 | 18,30 | 18,20 | 4 |
| 11.09.25 | 18,25 | 18,25 | 18,25 | 18,50 | 60 |
