TechnologyOne Ltd
WKN: 931047 / ISIN: AU000000TNE8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 14.10.25 | 22,00 | 22,00 | 22,00 | 22,20 | 3 |
| 13.10.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 10.10.25 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 09.10.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 08.10.25 | 22,00 | 22,00 | 22,00 | 22,20 | 1 |
| 07.10.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 06.10.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 03.10.25 | 21,80 | 22,20 | 21,80 | 22,00 | 4 |
| 02.10.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 01.10.25 | 21,60 | 21,60 | 21,60 | 21,60 | 3 |
| 30.09.25 | 21,40 | 21,40 | 21,40 | 21,40 | 54 |
| 29.09.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 26.09.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 25.09.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 24.09.25 | 22,00 | 22,00 | 21,60 | 21,80 | 204 |
| 23.09.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 22.09.25 | 21,20 | 21,20 | 21,20 | 21,40 | 2 |
| 19.09.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 18.09.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 17.09.25 | 20,80 | 20,80 | 20,80 | 21,00 | 1 |
| 16.09.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 15.09.25 | 21,00 | 21,00 | 21,00 | 21,20 | 128 |
| 12.09.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 11.09.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
