Brown-Forman Corp B
WKN: 856693 / ISIN: US1156372096Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.25 | 28,22 | 28,22 | 27,87 | 27,95 | 728402 |
| 23.10.25 | 28,15 | 28,24 | 27,88 | 28,11 | 742333 |
| 22.10.25 | 28,59 | 28,76 | 28,08 | 28,09 | 956727 |
| 21.10.25 | 29,10 | 29,11 | 28,48 | 28,70 | 945213 |
| 20.10.25 | 28,87 | 29,32 | 28,74 | 28,93 | 831962 |
| 17.10.25 | 28,48 | 28,85 | 28,21 | 28,71 | 1322590 |
| 16.10.25 | 27,41 | 28,53 | 27,40 | 28,28 | 1105477 |
| 15.10.25 | 27,66 | 27,66 | 26,50 | 27,16 | 845346 |
| 14.10.25 | 26,61 | 27,56 | 26,61 | 27,53 | 1162916 |
| 13.10.25 | 26,83 | 27,53 | 26,81 | 26,93 | 1011666 |
| 10.10.25 | 27,84 | 27,84 | 26,70 | 26,70 | 694188 |
| 09.10.25 | 27,88 | 27,88 | 27,32 | 27,38 | 1016979 |
| 08.10.25 | 27,85 | 27,89 | 27,51 | 27,81 | 800940 |
| 07.10.25 | 27,86 | 27,89 | 27,53 | 27,85 | 1136680 |
| 06.10.25 | 27,78 | 27,78 | 27,34 | 27,54 | 560782 |
| 03.10.25 | 27,75 | 28,02 | 27,94 | 27,97 | 748292 |
| 02.10.25 | 27,75 | 28,94 | 27,56 | 27,68 | 1280038 |
| 01.10.25 | 27,05 | 27,69 | 27,01 | 27,55 | 970982 |
| 30.09.25 | 27,18 | 27,22 | 26,78 | 27,08 | 1105317 |
| 29.09.25 | 27,28 | 27,28 | 26,87 | 27,07 | 770992 |
| 26.09.25 | 27,00 | 27,22 | 26,71 | 27,10 | 665485 |
| 25.09.25 | 27,65 | 27,65 | 26,74 | 26,74 | 827541 |
| 24.09.25 | 26,88 | 27,72 | 26,87 | 27,64 | 760906 |
| 23.09.25 | 27,11 | 27,23 | 26,87 | 27,03 | 792934 |
| 22.09.25 | 27,22 | 27,27 | 26,78 | 26,87 | 888294 |
