Nippon Express Holdings Inc
WKN: A3C8TU / ISIN: JP3688370000Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 17.10.25 | 18,70 | 18,80 | 18,70 | 19,30 | 1040 |
| 16.10.25 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 15.10.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 14.10.25 | 19,50 | 19,50 | 19,50 | 19,20 | 2 |
| 13.10.25 | 18,20 | 18,20 | 18,20 | 18,40 | 50 |
| 10.10.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 09.10.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 08.10.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 07.10.25 | 19,40 | 19,40 | 19,40 | 19,10 | 3 |
| 06.10.25 | 19,20 | 19,20 | 19,20 | 19,20 | 105 |
| 03.10.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 02.10.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 01.10.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 30.09.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 29.09.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 26.09.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 25.09.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 24.09.25 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 23.09.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 22.09.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 19.09.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 18.09.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 17.09.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 16.09.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
