Mitsui & Company Ltd
WKN: 853656 / ISIN: JP3893600001Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 24,67 | 24,76 | 24,02 | 24,48 | 6608 |
| 09.10.25 | 25,25 | 25,25 | 24,92 | 25,20 | 11339 |
| 08.10.25 | 24,76 | 25,25 | 24,73 | 25,25 | 18689 |
| 07.10.25 | 24,00 | 25,92 | 24,00 | 24,76 | 4922 |
| 06.10.25 | 25,25 | 25,34 | 25,25 | 25,34 | 1594 |
| 03.10.25 | 24,88 | 25,00 | 24,85 | 24,88 | 2937 |
| 02.10.25 | 25,25 | 25,25 | 24,93 | 25,00 | 1726 |
| 01.10.25 | 24,90 | 24,90 | 24,80 | 24,82 | 1559 |
| 30.09.25 | 25,00 | 25,10 | 25,00 | 25,00 | 1187 |
| 29.09.25 | 25,43 | 26,87 | 25,00 | 26,00 | 6858 |
| 26.09.25 | 26,10 | 27,20 | 26,08 | 26,61 | 3300 |
| 25.09.25 | 25,65 | 26,91 | 25,30 | 25,38 | 5167 |
| 24.09.25 | 26,85 | 26,85 | 25,50 | 25,52 | 16502 |
| 23.09.25 | 26,50 | 27,88 | 26,42 | 26,83 | 9445 |
| 22.09.25 | 27,64 | 27,64 | 25,75 | 27,00 | 9274 |
| 19.09.25 | 26,40 | 27,80 | 25,50 | 27,80 | 1726 |
| 18.09.25 | 25,10 | 26,73 | 25,10 | 26,73 | 2005 |
| 17.09.25 | 24,55 | 26,65 | 24,55 | 25,00 | 77038 |
| 16.09.25 | 24,55 | 24,55 | 24,55 | 24,55 | 801 |
| 15.09.25 | 24,93 | 25,00 | 24,93 | 24,99 | 1167 |
| 12.09.25 | 24,55 | 24,95 | 24,55 | 24,95 | 5697 |
| 11.09.25 | 24,66 | 24,66 | 24,65 | 24,65 | 705 |
| 10.09.25 | 24,80 | 24,80 | 24,51 | 24,80 | 1043 |
| 09.09.25 | 25,22 | 25,22 | 24,50 | 25,10 | 2879 |
| 08.09.25 | 25,14 | 25,43 | 25,14 | 25,34 | 2505 |
