AMN Healthcare Services Inc
WKN: 798185 / ISIN: US0017441017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.25 | 20,95 | 21,26 | 20,54 | 20,73 | 203957 |
| 27.10.25 | 21,50 | 21,50 | 20,73 | 21,01 | 266609 |
| 24.10.25 | 20,21 | 21,34 | 20,21 | 21,17 | 214359 |
| 23.10.25 | 20,41 | 20,45 | 19,69 | 19,96 | 243909 |
| 22.10.25 | 20,50 | 21,00 | 20,28 | 20,49 | 227446 |
| 21.10.25 | 19,91 | 20,53 | 19,84 | 20,51 | 226825 |
| 20.10.25 | 19,81 | 20,10 | 19,72 | 19,86 | 191193 |
| 17.10.25 | 19,87 | 19,88 | 19,41 | 19,67 | 173892 |
| 16.10.25 | 20,48 | 20,48 | 19,73 | 19,93 | 187828 |
| 15.10.25 | 21,00 | 21,00 | 20,48 | 20,52 | 225273 |
| 14.10.25 | 18,96 | 20,81 | 18,71 | 20,69 | 408491 |
| 13.10.25 | 18,70 | 19,17 | 18,56 | 19,17 | 319285 |
| 10.10.25 | 18,91 | 19,00 | 17,96 | 18,16 | 264786 |
| 09.10.25 | 19,41 | 19,48 | 18,83 | 18,92 | 270203 |
| 08.10.25 | 19,60 | 19,60 | 19,15 | 19,27 | 218547 |
| 07.10.25 | 19,79 | 19,97 | 19,37 | 19,40 | 230535 |
| 06.10.25 | 20,85 | 21,11 | 19,77 | 19,79 | 417570 |
| 03.10.25 | 19,84 | 20,53 | 20,31 | 20,53 | 377791 |
| 02.10.25 | 19,84 | 19,95 | 19,45 | 19,55 | 320208 |
| 01.10.25 | 19,45 | 20,06 | 19,37 | 19,97 | 356901 |
| 30.09.25 | 18,55 | 19,38 | 18,43 | 19,36 | 350643 |
| 29.09.25 | 19,09 | 19,09 | 18,29 | 18,51 | 231099 |
| 26.09.25 | 18,03 | 19,03 | 18,03 | 18,87 | 240029 |
| 25.09.25 | 18,32 | 18,32 | 17,72 | 17,91 | 324863 |
| 24.09.25 | 18,45 | 18,47 | 18,02 | 18,34 | 246497 |
