Columbia Banking System Inc
WKN: 908712 / ISIN: US1972361026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 25,01 | 25,28 | 24,76 | 24,99 | 812365 |
| 22.10.25 | 25,19 | 25,21 | 24,97 | 24,98 | 926092 |
| 21.10.25 | 25,19 | 25,69 | 25,14 | 25,57 | 1902811 |
| 20.10.25 | 24,57 | 25,51 | 24,45 | 25,36 | 1598869 |
| 17.10.25 | 24,51 | 24,70 | 24,07 | 24,32 | 2011895 |
| 16.10.25 | 25,97 | 25,97 | 23,83 | 24,07 | 2785088 |
| 15.10.25 | 26,84 | 26,84 | 25,77 | 26,16 | 1180926 |
| 14.10.25 | 25,50 | 26,87 | 25,49 | 26,75 | 1837293 |
| 13.10.25 | 25,37 | 25,79 | 25,02 | 25,71 | 1731367 |
| 10.10.25 | 26,05 | 26,67 | 24,90 | 24,90 | 1670803 |
| 09.10.25 | 25,64 | 25,81 | 25,33 | 25,66 | 885419 |
| 08.10.25 | 26,20 | 26,24 | 25,64 | 25,64 | 1207284 |
| 07.10.25 | 26,65 | 26,92 | 26,16 | 26,19 | 1121304 |
| 06.10.25 | 26,70 | 27,31 | 26,41 | 26,58 | 1603817 |
| 03.10.25 | 25,96 | 26,47 | 26,37 | 26,41 | 2173369 |
| 02.10.25 | 25,93 | 26,11 | 25,55 | 25,93 | 875319 |
| 01.10.25 | 25,61 | 25,98 | 25,53 | 25,96 | 1291152 |
| 30.09.25 | 25,69 | 25,79 | 25,26 | 25,73 | 441418 |
| 29.09.25 | 26,19 | 26,19 | 25,39 | 25,66 | 1154951 |
| 26.09.25 | 25,91 | 26,19 | 25,67 | 26,06 | 894077 |
| 25.09.25 | 25,86 | 26,17 | 25,45 | 25,80 | 1263014 |
| 24.09.25 | 26,39 | 26,60 | 25,95 | 26,15 | 1768975 |
| 23.09.25 | 26,22 | 26,77 | 26,21 | 26,39 | 1001758 |
| 22.09.25 | 26,42 | 26,63 | 26,06 | 26,09 | 2223283 |
| 19.09.25 | 26,94 | 26,95 | 26,45 | 26,55 | 7992205 |
