FTSE ATHEX Large Cap
WKN: 966470 / ISIN: GRI99201A006Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 5.170 | 5.220 | 5.080 | 5.090 | - |
| 08.10.25 | 5.150 | 5.200 | 5.020 | 5.060 | - |
| 07.10.25 | 5.000 | 5.140 | 4.980 | 5.020 | - |
| 06.10.25 | 5.140 | 5.140 | 4.940 | 4.980 | - |
| 03.10.25 | 5.100 | 5.170 | 5.000 | 5.040 | - |
| 02.10.25 | 5.100 | 5.130 | 4.940 | 4.990 | - |
| 01.10.25 | 5.030 | 5.100 | 4.950 | 4.990 | - |
| 30.09.25 | 4.920 | 5.050 | 4.890 | 4.930 | - |
| 29.09.25 | 5.030 | 5.080 | 4.920 | 4.920 | - |
| 26.09.25 | 5.010 | 5.040 | 4.880 | 4.920 | - |
| 25.09.25 | 5.080 | 5.110 | 4.880 | 4.920 | - |
| 24.09.25 | 4.970 | 5.110 | 4.950 | 5.000 | - |
| 23.09.25 | 5.050 | 5.120 | 4.940 | 4.980 | - |
| 22.09.25 | 4.920 | 5.050 | 4.890 | 4.950 | - |
| 19.09.25 | 4.920 | 5.020 | 4.860 | 4.910 | - |
| 18.09.25 | 4.980 | 5.020 | 4.850 | 4.910 | - |
| 17.09.25 | 4.900 | 5.020 | 4.820 | 4.830 | - |
| 16.09.25 | 5.080 | 5.080 | 4.860 | 4.910 | - |
| 15.09.25 | 5.020 | 5.110 | 4.930 | 4.970 | - |
| 12.09.25 | 4.930 | 5.090 | 4.920 | 5.000 | - |
| 11.09.25 | 4.900 | 5.050 | 4.880 | 4.930 | - |
| 10.09.25 | 4.880 | 5.020 | 4.870 | 4.920 | - |
| 09.09.25 | 5.020 | 5.020 | 4.820 | 4.890 | - |
| 08.09.25 | 4.890 | 5.010 | 4.830 | 4.880 | - |
| 05.09.25 | 5.020 | 5.030 | 4.840 | 4.880 | - |
