Harmony Gold Mining Ltd ADR
WKN: 864439 / ISIN: US4132163001Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 18,19 | 18,50 | 17,86 | 17,98 | 1585539 |
| 20.10.25 | 20,19 | 20,34 | 19,89 | 20,20 | 1163303 |
| 17.10.25 | 20,93 | 20,93 | 19,53 | 19,96 | 2194009 |
| 16.10.25 | 21,52 | 22,25 | 21,41 | 21,90 | 1247772 |
| 15.10.25 | 20,20 | 21,23 | 20,16 | 21,16 | 1574369 |
| 14.10.25 | 19,40 | 19,97 | 19,40 | 19,53 | 1378231 |
| 13.10.25 | 19,49 | 20,03 | 19,22 | 19,86 | 1114749 |
| 10.10.25 | 18,22 | 18,51 | 18,04 | 18,27 | 948667 |
| 09.10.25 | 19,50 | 19,66 | 17,82 | 18,11 | 1734498 |
| 08.10.25 | 18,94 | 19,02 | 18,56 | 18,81 | 920949 |
| 07.10.25 | 18,38 | 18,44 | 18,07 | 18,33 | 805950 |
| 06.10.25 | 18,65 | 18,92 | 18,51 | 18,53 | 966034 |
| 03.10.25 | 18,44 | 18,26 | 18,16 | 18,18 | 1632998 |
| 02.10.25 | 18,90 | 18,94 | 17,68 | 18,34 | 1265683 |
| 01.10.25 | 18,54 | 18,81 | 18,28 | 18,44 | 917899 |
| 30.09.25 | 17,73 | 18,33 | 17,73 | 18,15 | 1523500 |
| 29.09.25 | 18,57 | 18,65 | 18,09 | 18,25 | 1455311 |
| 26.09.25 | 17,50 | 18,14 | 17,31 | 18,12 | 1750882 |
| 25.09.25 | 17,22 | 17,28 | 16,92 | 17,18 | 1104521 |
| 24.09.25 | 18,00 | 18,17 | 17,20 | 17,25 | 1542042 |
| 23.09.25 | 18,05 | 18,70 | 17,95 | 18,06 | 1922163 |
| 22.09.25 | 17,69 | 17,81 | 17,38 | 17,61 | 1595945 |
| 19.09.25 | 15,40 | 16,88 | 15,37 | 16,88 | 15672249 |
| 18.09.25 | 14,92 | 15,03 | 14,67 | 14,95 | 1198102 |
| 17.09.25 | 14,70 | 15,32 | 14,66 | 14,88 | 1457682 |
