United Internet AG
WKN: 508903 / ISIN: DE0005089031Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 28,20 | 29,26 | 27,90 | 29,18 | 77124 |
| 17.10.25 | 27,32 | 27,42 | 26,90 | 27,08 | 11975 |
| 16.10.25 | 27,66 | 28,16 | 27,40 | 27,38 | 17734 |
| 15.10.25 | 27,10 | 27,94 | 27,10 | 27,66 | 11967 |
| 14.10.25 | 27,02 | 27,22 | 26,80 | 27,00 | 11946 |
| 13.10.25 | 26,68 | 27,16 | 26,68 | 27,06 | 9754 |
| 10.10.25 | 27,34 | 27,56 | 26,62 | 26,70 | 10343 |
| 09.10.25 | 27,32 | 27,58 | 27,20 | 27,46 | 5893 |
| 08.10.25 | 27,82 | 27,82 | 27,20 | 27,46 | 19429 |
| 07.10.25 | 27,82 | 28,00 | 27,66 | 27,80 | 13238 |
| 06.10.25 | 27,38 | 28,24 | 27,08 | 27,70 | 13896 |
| 03.10.25 | 27,24 | 27,26 | 26,98 | 27,16 | 5811 |
| 02.10.25 | 27,68 | 27,78 | 26,88 | 27,12 | 15267 |
| 01.10.25 | 26,74 | 27,40 | 26,74 | 27,26 | 17616 |
| 30.09.25 | 26,22 | 26,86 | 26,20 | 26,86 | 11941 |
| 29.09.25 | 26,54 | 26,60 | 26,18 | 26,36 | 5042 |
| 26.09.25 | 26,48 | 26,60 | 26,24 | 26,56 | 3896 |
| 25.09.25 | 26,74 | 26,74 | 26,34 | 26,52 | 10245 |
| 24.09.25 | 26,84 | 26,96 | 26,52 | 26,68 | 60202 |
| 23.09.25 | 27,32 | 27,52 | 26,66 | 26,76 | 12291 |
| 22.09.25 | 27,42 | 27,56 | 27,20 | 27,44 | 11513 |
| 19.09.25 | 27,54 | 27,92 | 27,34 | 27,54 | 4955 |
| 18.09.25 | 27,36 | 27,68 | 27,22 | 27,64 | 11798 |
| 17.09.25 | 27,24 | 27,34 | 27,10 | 27,28 | 4756 |
| 16.09.25 | 27,52 | 27,84 | 27,22 | 27,36 | 8744 |
