AT&S Advanced Technologies and Solutions AG
WKN: 922230 / ISIN: AT0000969985Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 28,65 | 29,45 | 28,60 | 28,95 | 14368 |
| 21.10.25 | 29,05 | 29,05 | 28,30 | 28,70 | 6737 |
| 20.10.25 | 28,30 | 29,05 | 28,10 | 29,05 | 6412 |
| 17.10.25 | 28,45 | 28,75 | 27,20 | 28,25 | 19254 |
| 16.10.25 | 28,40 | 29,20 | 28,00 | 28,70 | 10776 |
| 15.10.25 | 27,85 | 28,65 | 27,70 | 28,50 | 13774 |
| 14.10.25 | 26,40 | 28,25 | 25,30 | 27,85 | 16206 |
| 13.10.25 | 25,60 | 26,95 | 25,60 | 26,70 | 12742 |
| 10.10.25 | 27,20 | 27,30 | 25,85 | 26,05 | 15315 |
| 09.10.25 | 26,55 | 27,70 | 26,35 | 27,20 | 15705 |
| 08.10.25 | 26,65 | 26,90 | 26,10 | 26,45 | 14654 |
| 07.10.25 | 26,00 | 27,00 | 25,70 | 26,60 | 32307 |
| 06.10.25 | 24,30 | 25,90 | 23,65 | 25,95 | 33091 |
| 03.10.25 | 24,80 | 25,00 | 23,75 | 24,15 | 8296 |
| 02.10.25 | 22,85 | 24,80 | 22,80 | 24,75 | 22704 |
| 01.10.25 | 22,45 | 23,00 | 22,25 | 22,85 | 20338 |
| 30.09.25 | 21,60 | 22,90 | 21,60 | 22,55 | 8289 |
| 29.09.25 | 22,00 | 22,10 | 21,55 | 21,65 | 8935 |
| 26.09.25 | 22,05 | 22,40 | 21,80 | 21,90 | 4538 |
| 25.09.25 | 22,30 | 22,40 | 21,85 | 22,20 | 8653 |
| 24.09.25 | 22,20 | 22,55 | 21,85 | 22,30 | 6630 |
| 23.09.25 | 21,85 | 22,35 | 21,60 | 22,25 | 5619 |
| 22.09.25 | 21,40 | 22,10 | 21,25 | 21,95 | 8158 |
| 19.09.25 | 21,95 | 22,00 | 21,10 | 21,30 | 10244 |
| 18.09.25 | 20,10 | 23,25 | 20,05 | 21,90 | 39609 |
