MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 4.301 | 4.326 | 4.274 | 4.299 | - |
| 14.10.25 | 4.251 | 4.298 | 4.232 | 4.278 | - |
| 13.10.25 | 4.272 | 4.288 | 4.260 | 4.282 | - |
| 10.10.25 | 4.334 | 4.335 | 4.225 | 4.225 | - |
| 09.10.25 | 4.349 | 4.353 | 4.319 | 4.331 | - |
| 08.10.25 | 4.322 | 4.351 | 4.322 | 4.350 | - |
| 07.10.25 | 4.343 | 4.350 | 4.322 | 4.327 | - |
| 06.10.25 | 4.343 | 4.355 | 4.327 | 4.350 | - |
| 03.10.25 | 4.340 | 4.353 | 4.339 | 4.345 | - |
| 02.10.25 | 4.324 | 4.350 | 4.324 | 4.337 | - |
| 01.10.25 | 4.284 | 4.357 | 4.284 | 4.340 | - |
| 30.09.25 | 4.288 | 4.350 | 4.288 | 4.342 | - |
| 29.09.25 | 4.286 | 4.349 | 4.282 | 4.339 | - |
| 26.09.25 | 4.252 | 4.277 | 4.247 | 4.275 | - |
| 25.09.25 | 4.278 | 4.279 | 4.235 | 4.246 | - |
| 24.09.25 | 4.291 | 4.296 | 4.269 | 4.270 | - |
| 23.09.25 | 4.307 | 4.316 | 4.285 | 4.288 | - |
| 22.09.25 | 4.286 | 4.310 | 4.276 | 4.309 | - |
| 19.09.25 | 4.276 | 4.292 | 4.268 | 4.290 | - |
| 18.09.25 | 4.267 | 4.297 | 4.260 | 4.278 | - |
| 17.09.25 | 4.263 | 4.282 | 4.254 | 4.260 | - |
| 16.09.25 | 4.280 | 4.285 | 4.261 | 4.268 | - |
| 15.09.25 | 4.255 | 4.272 | 4.254 | 4.268 | - |
| 12.09.25 | 4.253 | 4.256 | 4.243 | 4.249 | - |
| 11.09.25 | 4.219 | 4.258 | 4.218 | 4.258 | - |
