Westag AG St
WKN: 777520 / ISIN: DE0007775207Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 14.10.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 13.10.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 10.10.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 09.10.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 08.10.25 | 31,00 | 31,20 | 31,00 | 31,20 | 2 |
| 07.10.25 | 31,00 | 31,00 | 31,00 | 31,00 | 1290 |
| 06.10.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 03.10.25 | 31,00 | 31,00 | 31,00 | 31,00 | 28 |
| 02.10.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 01.10.25 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
| 30.09.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 29.09.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 26.09.25 | 31,00 | 35,00 | 31,00 | 35,00 | 30 |
| 25.09.25 | 31,00 | 31,00 | 31,00 | 31,00 | 167 |
| 24.09.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 23.09.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 22.09.25 | 31,00 | 31,00 | 31,00 | 31,00 | 666 |
| 19.09.25 | 31,00 | 31,00 | 31,00 | 31,00 | 200 |
| 18.09.25 | 31,00 | 31,20 | 31,00 | 31,20 | 100 |
| 17.09.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 16.09.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 15.09.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 12.09.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 11.09.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
