Ibiden Co Ltd
WKN: 854866 / ISIN: JP3148800000Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 15.10.25 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 14.10.25 | 27,25 | 27,50 | 27,25 | 27,50 | 0 |
| 13.10.25 | 26,75 | 27,00 | 26,75 | 27,00 | 0 |
| 10.10.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 09.10.25 | 28,50 | 28,50 | 28,50 | 27,50 | 0 |
| 08.10.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 07.10.25 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 06.10.25 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 03.10.25 | 26,25 | 26,50 | 26,25 | 26,50 | 0 |
| 02.10.25 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 01.10.25 | 25,50 | 25,75 | 25,50 | 25,75 | 0 |
| 30.09.25 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 29.09.25 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 26.09.25 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 25.09.25 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 24.09.25 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 23.09.25 | 25,75 | 26,25 | 25,75 | 26,25 | 20 |
| 22.09.25 | 25,75 | 25,75 | 25,75 | 25,75 | 200 |
| 19.09.25 | 24,20 | 24,40 | 24,20 | 24,40 | 500 |
| 18.09.25 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 17.09.25 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 16.09.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 15.09.25 | 24,00 | 24,00 | 23,90 | 23,90 | 0 |
| 12.09.25 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
