Lasertec Corp ADR
WKN: A3C6T8 / ISIN: US51809L1098Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 27,60 | 27,99 | 27,51 | 27,87 | 179596 |
| 22.10.25 | 27,91 | 27,91 | 27,34 | 27,55 | 221027 |
| 21.10.25 | 28,50 | 28,50 | 27,53 | 28,19 | 19859 |
| 20.10.25 | 28,20 | 29,47 | 28,20 | 29,30 | 1521822 |
| 17.10.25 | 28,43 | 28,43 | 26,47 | 27,65 | 1139509 |
| 16.10.25 | 27,82 | 27,82 | 27,50 | 27,65 | 18065 |
| 15.10.25 | 27,82 | 28,51 | 27,20 | 28,13 | 39763 |
| 14.10.25 | 25,95 | 26,46 | 25,86 | 26,16 | 28420 |
| 13.10.25 | 25,57 | 25,80 | 25,27 | 25,76 | 70948 |
| 10.10.25 | 26,12 | 26,12 | 24,90 | 25,00 | 18790 |
| 09.10.25 | 26,45 | 27,06 | 26,23 | 26,35 | 43294 |
| 08.10.25 | 26,37 | 26,64 | 26,37 | 26,55 | 29083 |
| 07.10.25 | 27,14 | 27,28 | 26,84 | 26,84 | 36806 |
| 06.10.25 | 29,01 | 29,20 | 29,01 | 29,04 | 17026 |
| 03.10.25 | 26,09 | 27,35 | 26,09 | 27,23 | 61240 |
| 02.10.25 | 28,21 | 28,34 | 27,70 | 27,70 | 125176 |
| 01.10.25 | 27,27 | 27,50 | 27,13 | 27,50 | 22531 |
| 30.09.25 | 27,21 | 27,46 | 27,20 | 27,46 | 22898 |
| 29.09.25 | 27,18 | 27,29 | 26,87 | 27,25 | 56282 |
| 26.09.25 | 26,09 | 26,85 | 26,00 | 26,31 | 48839 |
| 25.09.25 | 28,46 | 28,55 | 28,21 | 28,55 | 63616 |
| 24.09.25 | 28,95 | 29,02 | 28,59 | 28,59 | 46925 |
| 23.09.25 | 28,74 | 29,10 | 28,74 | 28,81 | 22817 |
| 22.09.25 | 28,60 | 28,94 | 28,00 | 28,78 | 51043 |
| 19.09.25 | 26,00 | 26,35 | 25,93 | 26,04 | 107463 |
