nCino
WKN: A3DC14 / ISIN: US63947X1019Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 25,59 | 25,97 | 25,42 | 25,94 | 714520 |
| 22.10.25 | 25,57 | 25,70 | 25,58 | 25,58 | 225751 |
| 21.10.25 | 24,77 | 26,01 | 24,77 | 25,98 | 467118 |
| 20.10.25 | 24,67 | 25,17 | 24,55 | 24,85 | 569720 |
| 17.10.25 | 23,85 | 24,13 | 23,62 | 23,76 | 566694 |
| 16.10.25 | 24,26 | 24,51 | 23,94 | 24,05 | 602938 |
| 15.10.25 | 24,90 | 24,95 | 23,82 | 24,30 | 966859 |
| 14.10.25 | 24,40 | 25,01 | 24,13 | 24,90 | 1166996 |
| 13.10.25 | 25,11 | 25,20 | 24,48 | 24,71 | 700266 |
| 10.10.25 | 26,53 | 26,53 | 24,96 | 25,02 | 1063427 |
| 09.10.25 | 26,23 | 26,23 | 25,36 | 25,50 | 767117 |
| 08.10.25 | 25,77 | 26,21 | 25,57 | 26,10 | 644773 |
| 07.10.25 | 26,13 | 26,20 | 25,31 | 25,60 | 418649 |
| 06.10.25 | 26,32 | 26,48 | 25,40 | 26,05 | 617827 |
| 03.10.25 | 26,20 | 26,32 | 26,08 | 26,26 | 427165 |
| 02.10.25 | 26,20 | 26,28 | 25,87 | 25,88 | 822020 |
| 01.10.25 | 27,07 | 27,36 | 26,09 | 26,15 | 1147922 |
| 30.09.25 | 27,98 | 27,98 | 26,93 | 27,12 | 531584 |
| 29.09.25 | 27,98 | 28,16 | 27,74 | 27,99 | 741731 |
| 26.09.25 | 28,10 | 28,32 | 27,96 | 27,98 | 757737 |
| 25.09.25 | 28,21 | 28,39 | 27,88 | 28,15 | 638743 |
| 24.09.25 | 29,57 | 29,82 | 28,52 | 28,58 | 641197 |
| 23.09.25 | 30,38 | 30,44 | 29,29 | 29,32 | 792965 |
| 22.09.25 | 29,50 | 30,51 | 29,42 | 30,32 | 633189 |
| 19.09.25 | 30,79 | 30,79 | 29,55 | 29,63 | 2021929 |
