NGex Minerals Ltd
WKN: A41KP9 / ISIN: CA62930A1021Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 19,06 | 19,79 | 18,81 | 19,79 | 79319 |
| 15.10.25 | 18,45 | 18,65 | 18,35 | 18,50 | 5694 |
| 14.10.25 | 18,20 | 18,45 | 17,27 | 18,05 | 40038 |
| 13.10.25 | 18,00 | 18,76 | 17,99 | 18,34 | 24695 |
| 10.10.25 | 18,07 | 18,07 | 17,68 | 17,74 | 68403 |
| 09.10.25 | 19,15 | 19,95 | 17,95 | 18,06 | 48589 |
| 08.10.25 | 18,48 | 18,93 | 18,48 | 18,85 | 11611 |
| 07.10.25 | 19,00 | 19,01 | 18,20 | 18,31 | 38057 |
| 06.10.25 | 20,10 | 20,10 | 18,65 | 18,68 | 14118 |
| 03.10.25 | 18,80 | 19,00 | 18,73 | 19,00 | 78500 |
| 02.10.25 | 18,82 | 18,97 | 18,39 | 18,55 | 21375 |
| 01.10.25 | 18,64 | 19,16 | 18,64 | 19,08 | 15752 |
| 30.09.25 | 18,51 | 18,65 | 18,35 | 18,65 | 31889 |
| 29.09.25 | 18,00 | 19,12 | 18,00 | 18,57 | 53523 |
| 26.09.25 | 17,80 | 18,47 | 17,80 | 18,45 | 58476 |
| 25.09.25 | 17,60 | 21,28 | 17,50 | 17,76 | 63809 |
| 24.09.25 | 17,51 | 18,41 | 17,51 | 17,74 | 29099 |
| 23.09.25 | 17,65 | 17,65 | 17,12 | 17,45 | 30795 |
| 22.09.25 | 19,81 | 19,81 | 17,30 | 17,46 | 14295 |
| 19.09.25 | 16,00 | 17,29 | 16,00 | 17,29 | 255796 |
| 18.09.25 | 16,11 | 16,24 | 15,63 | 16,10 | 25871 |
| 17.09.25 | 15,63 | 16,34 | 15,63 | 16,21 | 28158 |
| 16.09.25 | 16,66 | 16,66 | 16,43 | 16,43 | 11403 |
| 15.09.25 | 15,20 | 16,43 | 15,20 | 16,43 | 55308 |
| 12.09.25 | 15,89 | 16,09 | 15,89 | 16,08 | 3889 |
