Khiron Life Sciences
WKN: A2JMZC / ISIN: CA49374L3065Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | - | - | - | - | 200 |
| 18.10.24 | - | - | - | - | 246 |
| 17.10.24 | - | - | - | - | 850 |
| 15.10.24 | - | - | - | - | 500 |
| 14.10.24 | - | - | - | - | 12100 |
| 10.10.24 | - | - | - | - | 5950 |
| 07.10.24 | - | - | - | - | 1450 |
| 01.10.24 | - | - | - | - | 225 |
| 30.09.24 | - | - | - | - | 4000 |
| 23.09.24 | - | - | - | - | 30000 |
| 20.09.24 | - | - | - | - | 10000 |
| 18.09.24 | - | - | - | - | 440 |
| 17.09.24 | - | - | - | - | 6650 |
| 16.09.24 | - | - | - | - | 1455 |
| 13.09.24 | - | - | - | - | 400 |
| 06.09.24 | - | - | - | - | 150 |
| 04.09.24 | - | - | - | - | 49000 |
| 30.08.24 | - | 0,00010 | - | - | 65200 |
| 29.08.24 | - | - | - | - | 275 |
| 13.08.24 | - | - | - | - | 63079 |
| 01.08.24 | - | - | - | - | 4000 |
| 30.07.24 | - | - | - | - | 9444 |
| 26.07.24 | - | - | - | - | 50000 |
| 25.07.24 | - | - | - | - | 14750 |
| 23.07.24 | - | - | - | - | 10000 |
