Merck KGaA ADR
WKN: A2DUS5 / ISIN: US5893392093Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.25 | 26,81 | 26,85 | 26,63 | 26,78 | 131867 |
| 23.10.25 | 26,80 | 26,89 | 26,56 | 26,85 | 355347 |
| 22.10.25 | 26,72 | 26,78 | 26,43 | 26,76 | 32007 |
| 21.10.25 | 26,80 | 26,80 | 26,44 | 26,62 | 41478 |
| 20.10.25 | 26,29 | 26,55 | 26,19 | 26,38 | 104269 |
| 17.10.25 | 25,84 | 26,45 | 25,72 | 26,45 | 114269 |
| 16.10.25 | 25,63 | 26,35 | 25,54 | 25,78 | 258019 |
| 15.10.25 | 27,23 | 27,33 | 26,96 | 27,13 | 105622 |
| 14.10.25 | 26,85 | 27,00 | 26,37 | 26,91 | 79050 |
| 13.10.25 | 27,10 | 27,32 | 27,08 | 27,24 | 50760 |
| 10.10.25 | 27,36 | 27,51 | 26,94 | 27,08 | 405640 |
| 09.10.25 | 27,61 | 27,61 | 27,23 | 27,35 | 90300 |
| 08.10.25 | 27,82 | 28,09 | 27,79 | 28,04 | 684790 |
| 07.10.25 | 27,85 | 27,85 | 27,66 | 27,68 | 55938 |
| 06.10.25 | 28,37 | 28,38 | 28,08 | 28,10 | 235071 |
| 03.10.25 | 27,98 | 28,51 | 27,92 | 28,42 | 108948 |
| 02.10.25 | 27,99 | 27,99 | 27,26 | 27,59 | 53108 |
| 01.10.25 | 27,60 | 28,42 | 27,60 | 28,35 | 117210 |
| 30.09.25 | 25,37 | 26,02 | 25,36 | 26,01 | 205418 |
| 29.09.25 | 25,01 | 25,42 | 24,93 | 25,17 | 191386 |
| 26.09.25 | 24,77 | 25,11 | 24,77 | 25,04 | 197577 |
| 25.09.25 | 24,79 | 24,86 | 24,63 | 24,84 | 167795 |
| 24.09.25 | 25,44 | 25,65 | 25,26 | 25,36 | 57379 |
| 23.09.25 | 25,94 | 26,25 | 25,90 | 26,12 | 211878 |
| 22.09.25 | 25,80 | 25,85 | 25,66 | 25,84 | 184388 |
