Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 24,23 | 24,23 | 23,66 | 24,07 | 25456 |
| 13.10.25 | 24,27 | 24,50 | 23,14 | 24,26 | 109573 |
| 10.10.25 | 24,67 | 24,91 | 24,16 | 24,23 | 56898 |
| 09.10.25 | 24,53 | 25,00 | 24,51 | 24,81 | 96577 |
| 08.10.25 | 24,92 | 25,18 | 24,48 | 24,67 | 57067 |
| 07.10.25 | 25,15 | 25,43 | 24,71 | 24,95 | 32307 |
| 06.10.25 | 25,47 | 25,56 | 24,74 | 25,05 | 71365 |
| 03.10.25 | 25,64 | 26,02 | 25,01 | 25,40 | 37630 |
| 02.10.25 | 25,17 | 26,24 | 25,08 | 25,51 | 78657 |
| 01.10.25 | 24,53 | 25,29 | 24,29 | 25,21 | 57365 |
| 30.09.25 | 24,31 | 24,67 | 23,89 | 24,45 | 48517 |
| 29.09.25 | 24,54 | 25,13 | 24,10 | 24,26 | 140237 |
| 26.09.25 | 25,11 | 25,17 | 24,23 | 24,36 | 74022 |
| 25.09.25 | 26,01 | 26,25 | 24,93 | 25,25 | 117870 |
| 24.09.25 | 26,29 | 26,29 | 25,63 | 26,06 | 75317 |
| 23.09.25 | 26,92 | 27,19 | 25,92 | 26,23 | 100844 |
| 22.09.25 | 27,96 | 28,16 | 26,66 | 27,01 | 59115 |
| 19.09.25 | 29,77 | 29,83 | 27,74 | 27,83 | 92032 |
| 18.09.25 | 27,99 | 29,78 | 27,40 | 29,60 | 137565 |
| 17.09.25 | 26,63 | 27,99 | 26,14 | 27,86 | 119214 |
| 16.09.25 | 26,47 | 27,02 | 26,04 | 26,51 | 28199 |
| 15.09.25 | 26,27 | 27,05 | 26,21 | 26,55 | 37595 |
| 12.09.25 | 26,00 | 26,49 | 25,75 | 26,23 | 48288 |
| 11.09.25 | 25,72 | 26,29 | 25,57 | 26,10 | 44008 |
| 10.09.25 | 26,51 | 26,78 | 25,50 | 25,87 | 52862 |
