Invitation Homes Inc
WKN: A2DK5V / ISIN: US46187W1071Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.25 | 28,67 | 28,68 | 28,17 | 28,19 | 1074864 |
| 27.10.25 | 28,86 | 28,88 | 28,62 | 28,88 | 1284136 |
| 24.10.25 | 28,92 | 28,98 | 28,79 | 28,87 | 2000333 |
| 23.10.25 | 28,95 | 28,96 | 28,52 | 28,91 | 884419 |
| 22.10.25 | 28,81 | 29,10 | 28,56 | 28,89 | 1078714 |
| 21.10.25 | 28,60 | 28,98 | 28,50 | 28,69 | 1652249 |
| 20.10.25 | 28,58 | 28,85 | 28,40 | 28,60 | 1549792 |
| 17.10.25 | 28,61 | 28,61 | 28,31 | 28,52 | 1657812 |
| 16.10.25 | 28,48 | 28,64 | 28,33 | 28,45 | 1387276 |
| 15.10.25 | 28,56 | 28,75 | 28,24 | 28,42 | 1705391 |
| 14.10.25 | 28,27 | 28,63 | 28,27 | 28,51 | 1589298 |
| 13.10.25 | 27,90 | 28,32 | 27,83 | 28,25 | 1670832 |
| 10.10.25 | 28,05 | 28,12 | 27,71 | 27,94 | 2003730 |
| 09.10.25 | 28,27 | 28,42 | 27,97 | 28,00 | 1256500 |
| 08.10.25 | 28,03 | 28,31 | 27,96 | 28,18 | 1334078 |
| 07.10.25 | 28,32 | 28,48 | 28,03 | 28,14 | 1534518 |
| 06.10.25 | 28,75 | 28,75 | 28,18 | 28,22 | 1774560 |
| 03.10.25 | 28,71 | 28,76 | 28,62 | 28,64 | 1539520 |
| 02.10.25 | 28,91 | 28,98 | 28,57 | 28,70 | 1086490 |
| 01.10.25 | 29,30 | 29,44 | 28,96 | 29,01 | 1331169 |
| 30.09.25 | 28,94 | 29,33 | 28,94 | 29,33 | 1769711 |
| 29.09.25 | 29,18 | 29,20 | 28,92 | 29,04 | 1609166 |
| 26.09.25 | 29,01 | 29,25 | 28,83 | 29,18 | 1590405 |
| 25.09.25 | 29,08 | 29,15 | 28,77 | 28,90 | 1706946 |
| 24.09.25 | 29,67 | 29,69 | 29,19 | 29,21 | 2467704 |
