Caesars Entertainment Inc
WKN: A2P92E / ISIN: US12769G1004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 22,61 | 23,21 | 22,61 | 23,08 | 1974938 |
| 22.10.25 | 22,50 | 22,91 | 22,60 | 22,61 | 814740 |
| 21.10.25 | 22,03 | 22,80 | 21,93 | 22,69 | 1394840 |
| 20.10.25 | 21,84 | 22,55 | 21,70 | 22,20 | 1663070 |
| 17.10.25 | 21,67 | 22,01 | 21,44 | 21,45 | 1973479 |
| 16.10.25 | 22,42 | 22,69 | 21,54 | 21,73 | 2181696 |
| 15.10.25 | 22,14 | 22,78 | 22,06 | 22,55 | 1117602 |
| 14.10.25 | 21,63 | 22,75 | 21,50 | 22,14 | 1392754 |
| 13.10.25 | 22,20 | 22,71 | 22,00 | 22,03 | 2819271 |
| 10.10.25 | 22,95 | 23,24 | 21,86 | 21,86 | 2887769 |
| 09.10.25 | 23,30 | 23,63 | 22,83 | 23,00 | 3482878 |
| 08.10.25 | 24,65 | 25,32 | 23,33 | 23,38 | 3678333 |
| 07.10.25 | 26,34 | 26,41 | 24,61 | 24,65 | 5332768 |
| 06.10.25 | 27,44 | 27,44 | 26,36 | 26,38 | 3487359 |
| 03.10.25 | 27,06 | 27,46 | 27,26 | 27,27 | 1058253 |
| 02.10.25 | 26,00 | 26,97 | 25,80 | 26,90 | 5757910 |
| 01.10.25 | 27,00 | 27,29 | 25,73 | 25,95 | 2076046 |
| 30.09.25 | 27,77 | 27,87 | 26,70 | 27,03 | 1961052 |
| 29.09.25 | 27,44 | 28,26 | 27,20 | 27,87 | 1802293 |
| 26.09.25 | 25,91 | 27,31 | 25,84 | 27,04 | 2308602 |
| 25.09.25 | 26,06 | 26,49 | 25,71 | 25,91 | 2651691 |
| 24.09.25 | 26,48 | 27,04 | 26,14 | 26,34 | 3543537 |
| 23.09.25 | 25,98 | 26,59 | 25,61 | 26,40 | 5754527 |
| 22.09.25 | 25,33 | 25,81 | 25,08 | 25,74 | 3922457 |
| 19.09.25 | 26,50 | 26,50 | 25,42 | 25,56 | 37220638 |
