Fox Factory Holding
WKN: A1W2J8 / ISIN: US35138V1026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 23,01 | 23,75 | 23,00 | 23,58 | 219029 |
| 20.10.25 | 22,72 | 23,36 | 22,72 | 22,98 | 170859 |
| 17.10.25 | 22,73 | 22,90 | 22,30 | 22,60 | 149139 |
| 16.10.25 | 23,00 | 23,26 | 22,62 | 22,88 | 120470 |
| 15.10.25 | 23,65 | 23,99 | 22,80 | 22,90 | 81991 |
| 14.10.25 | 22,47 | 23,71 | 22,47 | 23,66 | 92105 |
| 13.10.25 | 22,46 | 22,84 | 22,42 | 22,66 | 127009 |
| 10.10.25 | 23,10 | 23,34 | 22,18 | 22,21 | 185798 |
| 09.10.25 | 23,92 | 23,92 | 23,12 | 23,15 | 123528 |
| 08.10.25 | 23,52 | 23,92 | 23,33 | 23,91 | 148648 |
| 07.10.25 | 23,93 | 23,99 | 23,34 | 23,46 | 180276 |
| 06.10.25 | 25,64 | 25,64 | 24,03 | 24,11 | 171427 |
| 03.10.25 | 25,40 | 25,61 | 25,51 | 25,57 | 98436 |
| 02.10.25 | 24,74 | 25,35 | 24,74 | 25,18 | 274591 |
| 01.10.25 | 24,41 | 24,89 | 24,25 | 24,67 | 205915 |
| 30.09.25 | 24,64 | 24,64 | 24,20 | 24,28 | 127334 |
| 29.09.25 | 25,29 | 25,29 | 24,12 | 24,77 | 242556 |
| 26.09.25 | 25,19 | 25,19 | 24,93 | 25,16 | 118626 |
| 25.09.25 | 25,19 | 25,23 | 24,61 | 25,11 | 186748 |
| 24.09.25 | 25,60 | 26,02 | 25,29 | 25,38 | 186033 |
| 23.09.25 | 25,75 | 26,15 | 25,54 | 25,58 | 186442 |
| 22.09.25 | 25,73 | 25,73 | 25,29 | 25,48 | 201889 |
| 19.09.25 | 26,22 | 26,22 | 25,45 | 25,78 | 593277 |
| 18.09.25 | 26,43 | 26,57 | 25,99 | 26,24 | 148897 |
| 17.09.25 | 27,00 | 27,16 | 25,67 | 26,02 | 237578 |
