Abattis Bioceuticals
WKN: A1XCMU / ISIN: CA00258G1037Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | - | - | - | - | 4150 |
| 26.09.24 | - | - | - | - | 7100 |
| 24.09.24 | - | - | - | - | 19652 |
| 17.09.24 | - | - | - | - | 690 |
| 16.09.24 | - | - | - | - | 5850 |
| 13.09.24 | - | - | - | - | 500 |
| 04.09.24 | - | - | - | - | 3500 |
| 28.08.24 | - | - | - | - | 13168 |
| 23.08.24 | - | - | - | - | 100000 |
| 22.08.24 | - | - | - | - | 352 |
| 15.08.24 | - | - | - | - | 6800 |
| 14.08.24 | - | - | - | - | 1000 |
| 13.08.24 | - | - | - | - | 250 |
| 06.08.24 | - | - | - | - | 2500 |
| 01.08.24 | - | - | - | - | 4500 |
| 29.07.24 | - | - | - | - | 100 |
| 26.07.24 | - | 0,00013 | - | - | 160650 |
| 24.07.24 | - | - | - | - | 250 |
| 22.07.24 | - | - | - | - | 1000 |
| 16.07.24 | - | - | - | - | 35000 |
| 08.07.24 | - | - | - | - | 2000 |
| 05.07.24 | - | - | - | - | 1500 |
| 02.07.24 | - | - | - | - | 10000 |
| 26.06.24 | - | - | - | - | 500 |
| 21.06.24 | - | - | - | - | 3300 |
