Kinder Morgan Inc
WKN: A1H6GK / ISIN: US49456B1017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 27,65 | 27,87 | 27,36 | 27,52 | 2753173 |
| 17.10.25 | 27,10 | 27,40 | 27,02 | 27,38 | 3775969 |
| 16.10.25 | 27,62 | 27,70 | 27,01 | 27,21 | 2606758 |
| 15.10.25 | 27,47 | 27,83 | 27,46 | 27,61 | 2696056 |
| 14.10.25 | 27,09 | 27,38 | 27,01 | 27,31 | 1983103 |
| 13.10.25 | 27,15 | 27,37 | 27,02 | 27,34 | 2123482 |
| 10.10.25 | 27,50 | 27,80 | 27,10 | 27,10 | 3314560 |
| 09.10.25 | 28,14 | 28,34 | 27,47 | 27,52 | 3581911 |
| 08.10.25 | 27,84 | 28,18 | 27,62 | 28,14 | 5511703 |
| 07.10.25 | 28,01 | 28,07 | 27,73 | 28,01 | 2877864 |
| 06.10.25 | 28,59 | 28,61 | 27,93 | 27,93 | 3267335 |
| 03.10.25 | 28,24 | 28,62 | 28,46 | 28,46 | 5555671 |
| 02.10.25 | 28,24 | 28,90 | 28,15 | 28,22 | 3234069 |
| 01.10.25 | 28,23 | 28,40 | 28,00 | 28,30 | 4197501 |
| 30.09.25 | 28,28 | 28,47 | 28,20 | 28,31 | 4486462 |
| 29.09.25 | 28,30 | 28,37 | 28,01 | 28,37 | 3085915 |
| 26.09.25 | 28,18 | 28,51 | 28,07 | 28,21 | 3737929 |
| 25.09.25 | 27,84 | 28,20 | 27,78 | 27,93 | 3534998 |
| 24.09.25 | 27,63 | 28,03 | 27,62 | 27,82 | 3857775 |
| 23.09.25 | 27,20 | 27,73 | 27,15 | 27,47 | 2669326 |
| 22.09.25 | 27,34 | 27,46 | 27,18 | 27,18 | 2362388 |
| 19.09.25 | 27,67 | 27,72 | 27,29 | 27,42 | 10915832 |
| 18.09.25 | 27,57 | 27,88 | 27,49 | 27,67 | 2893798 |
| 17.09.25 | 27,29 | 27,66 | 27,28 | 27,57 | 2556428 |
| 16.09.25 | 27,41 | 27,41 | 27,08 | 27,21 | 3514805 |
