Hemp
WKN: A1J3NV / ISIN: US4237031079Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | - | - | - | - | 170050 |
| 16.10.25 | - | - | - | - | 1615359 |
| 15.10.25 | - | - | - | - | 1848288 |
| 14.10.25 | - | - | - | - | 3699292 |
| 13.10.25 | - | - | - | - | 953224 |
| 10.10.25 | - | - | - | - | 1125120 |
| 09.10.25 | - | - | - | - | 364192 |
| 08.10.25 | - | - | - | - | 404514 |
| 07.10.25 | - | - | - | - | 662505 |
| 06.10.25 | - | - | - | - | 182458 |
| 03.10.25 | - | - | - | - | 859941 |
| 02.10.25 | - | - | - | - | 1098539 |
| 01.10.25 | - | - | - | - | 377122 |
| 30.09.25 | - | - | - | - | 3017483 |
| 29.09.25 | - | - | - | - | 7679268 |
| 26.09.25 | - | - | - | - | 242669 |
| 25.09.25 | - | - | - | - | 87573 |
| 24.09.25 | - | - | - | - | 1532591 |
| 23.09.25 | - | - | - | - | 664293 |
| 22.09.25 | - | - | - | - | 706730 |
| 19.09.25 | - | - | - | - | 10009216 |
| 18.09.25 | - | - | - | - | 4863630 |
| 17.09.25 | - | - | - | - | 998640 |
| 16.09.25 | - | - | - | - | 316155 |
| 15.09.25 | - | 0,00010 | - | - | 1372239 |
