LEVDAX X2 PR EUR
WKN: A0Z3JF / ISIN: DE000A0Z3JF9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 4.566 | 4.583 | 4.507 | 4.511 | - |
| 21.10.25 | 4.572 | 4.599 | 4.531 | 4.579 | - |
| 20.10.25 | 4.470 | 4.567 | 4.467 | 4.553 | - |
| 17.10.25 | 4.396 | 4.455 | 4.341 | 4.396 | - |
| 16.10.25 | 4.530 | 4.566 | 4.479 | 4.562 | - |
| 15.10.25 | 4.559 | 4.587 | 4.528 | 4.528 | - |
| 14.10.25 | 4.524 | 4.551 | 4.455 | 4.549 | - |
| 13.10.25 | 4.601 | 4.629 | 4.559 | 4.607 | - |
| 10.10.25 | 4.714 | 4.724 | 4.552 | 4.552 | - |
| 09.10.25 | 4.718 | 4.755 | 4.690 | 4.694 | - |
| 08.10.25 | 4.607 | 4.701 | 4.599 | 4.689 | - |
| 07.10.25 | 4.615 | 4.634 | 4.580 | 4.609 | - |
| 06.10.25 | 4.599 | 4.646 | 4.565 | 4.606 | - |
| 03.10.25 | 4.658 | 4.662 | 4.594 | 4.607 | - |
| 02.10.25 | 4.576 | 4.654 | 4.559 | 4.624 | - |
| 01.10.25 | 4.376 | 4.527 | 4.375 | 4.509 | - |
| 30.09.25 | 4.366 | 4.426 | 4.348 | 4.423 | - |
| 29.09.25 | 4.407 | 4.407 | 4.345 | 4.373 | - |
| 26.09.25 | 4.322 | 4.378 | 4.314 | 4.372 | - |
| 25.09.25 | 4.329 | 4.332 | 4.242 | 4.298 | - |
| 24.09.25 | 4.322 | 4.372 | 4.285 | 4.346 | - |
| 23.09.25 | 4.324 | 4.367 | 4.309 | 4.326 | - |
| 22.09.25 | 4.311 | 4.319 | 4.258 | 4.296 | - |
| 19.09.25 | 4.369 | 4.391 | 4.323 | 4.338 | - |
| 18.09.25 | 4.316 | 4.357 | 4.309 | 4.351 | - |
