Easton Pharmaceuticals
WKN: A1CUUH / ISIN: US2777741057Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.24 | - | - | - | - | 1000 |
| 03.12.24 | - | - | - | - | 7462 |
| 27.11.24 | - | - | - | - | 12000 |
| 26.11.24 | - | - | - | - | 124300 |
| 25.11.24 | - | - | - | - | 3780 |
| 22.11.24 | - | - | - | - | 35000 |
| 20.11.24 | - | - | - | - | 500 |
| 18.11.24 | - | - | - | - | 120000 |
| 15.11.24 | - | - | - | - | 60700 |
| 13.11.24 | - | - | - | - | 2500 |
| 12.11.24 | - | - | - | - | 202000 |
| 06.11.24 | - | - | - | - | 93500 |
| 05.11.24 | - | - | - | - | 20762 |
| 04.11.24 | - | - | - | - | 58750 |
| 30.10.24 | - | - | - | - | 3800 |
| 21.10.24 | - | - | - | - | 10000 |
| 18.10.24 | - | - | - | - | 2000 |
| 17.10.24 | - | - | - | - | 4000 |
| 15.10.24 | - | - | - | - | 1999998 |
| 14.10.24 | - | - | - | - | 10000 |
| 09.10.24 | - | - | - | - | 500 |
| 08.10.24 | - | - | - | - | 4000 |
| 07.10.24 | - | - | - | - | 6000 |
| 04.10.24 | - | - | - | - | 10000 |
| 30.09.24 | - | - | - | - | 29318 |
