Staar Surgical Company
WKN: 870353 / ISIN: US8523123052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 24,98 | 27,32 | 24,39 | 26,96 | 494817 |
| 22.10.25 | 26,53 | 25,50 | 24,77 | 24,90 | 591200 |
| 21.10.25 | 25,42 | 26,78 | 24,97 | 26,69 | 382444 |
| 20.10.25 | 25,00 | 25,66 | 24,88 | 25,32 | 236468 |
| 17.10.25 | 24,23 | 25,08 | 24,18 | 25,03 | 378244 |
| 16.10.25 | 25,96 | 25,96 | 23,88 | 24,26 | 924564 |
| 15.10.25 | 26,90 | 26,90 | 25,06 | 25,81 | 386423 |
| 14.10.25 | 26,99 | 27,13 | 26,37 | 27,10 | 192605 |
| 13.10.25 | 26,87 | 27,32 | 26,70 | 27,25 | 232332 |
| 10.10.25 | 26,56 | 26,75 | 26,05 | 26,68 | 370408 |
| 09.10.25 | 26,75 | 26,75 | 25,99 | 26,18 | 315082 |
| 08.10.25 | 26,72 | 26,96 | 26,30 | 26,50 | 395351 |
| 07.10.25 | 26,86 | 26,91 | 26,10 | 26,72 | 625554 |
| 06.10.25 | 27,27 | 27,27 | 26,83 | 26,83 | 155890 |
| 03.10.25 | 27,43 | 27,21 | 27,13 | 27,14 | 230796 |
| 02.10.25 | 27,12 | 27,44 | 27,11 | 27,42 | 182189 |
| 01.10.25 | 26,90 | 27,22 | 26,70 | 27,18 | 331102 |
| 30.09.25 | 26,91 | 27,22 | 26,85 | 26,85 | 141184 |
| 29.09.25 | 26,83 | 26,98 | 26,70 | 26,85 | 197862 |
| 26.09.25 | 26,82 | 26,90 | 26,70 | 26,80 | 145450 |
| 25.09.25 | 26,82 | 26,99 | 26,66 | 26,75 | 185873 |
| 24.09.25 | 26,82 | 26,82 | 26,55 | 26,77 | 227661 |
| 23.09.25 | 26,93 | 27,10 | 26,55 | 26,55 | 308288 |
| 22.09.25 | 27,34 | 27,35 | 26,72 | 26,86 | 290180 |
| 19.09.25 | 26,95 | 27,42 | 26,95 | 27,24 | 1274777 |
