Laboratorios Farmaceuticos ROVI SA
WKN: A0M0GQ / ISIN: ES0157261019Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 63,80 | 65,25 | 63,50 | 64,45 | 1855 |
| 21.10.25 | 60,35 | 65,70 | 59,90 | 63,75 | 3942 |
| 20.10.25 | 61,15 | 61,30 | 59,70 | 60,40 | 1382 |
| 17.10.25 | 59,80 | 60,80 | 58,85 | 60,95 | 1065 |
| 16.10.25 | 59,55 | 60,40 | 59,55 | 60,00 | 852 |
| 15.10.25 | 58,75 | 59,90 | 58,65 | 59,50 | 321 |
| 14.10.25 | 58,75 | 59,05 | 57,90 | 58,55 | 569 |
| 13.10.25 | 57,40 | 60,95 | 57,40 | 59,00 | 1093 |
| 10.10.25 | 58,20 | 58,40 | 57,05 | 56,90 | 1439 |
| 09.10.25 | 58,95 | 59,05 | 57,85 | 58,05 | 1014 |
| 08.10.25 | 59,05 | 59,05 | 58,25 | 58,80 | 613 |
| 07.10.25 | 60,60 | 60,60 | 58,60 | 58,85 | 1556 |
| 06.10.25 | 61,20 | 61,60 | 60,40 | 60,60 | 1197 |
| 03.10.25 | 60,05 | 61,60 | 60,05 | 61,45 | 2955 |
| 02.10.25 | 60,30 | 60,65 | 59,95 | 60,10 | 1894 |
| 01.10.25 | 58,25 | 60,25 | 57,95 | 60,10 | 1957 |
| 30.09.25 | 57,05 | 59,20 | 56,20 | 58,30 | 309 |
| 29.09.25 | 56,15 | 56,80 | 56,15 | 56,70 | 611 |
| 26.09.25 | 56,85 | 56,85 | 55,85 | 56,10 | 1178 |
| 25.09.25 | 58,35 | 58,55 | 56,35 | 56,80 | 2026 |
| 24.09.25 | 59,10 | 59,10 | 57,90 | 58,25 | 239 |
| 23.09.25 | 58,90 | 59,65 | 58,20 | 59,00 | 1725 |
| 22.09.25 | 59,10 | 59,30 | 57,70 | 58,70 | 1828 |
| 19.09.25 | 58,70 | 59,35 | 58,40 | 59,20 | 986 |
| 18.09.25 | 59,55 | 59,60 | 58,30 | 58,65 | 1175 |
