Carnival Corporation & plc ADR
WKN: 264713 / ISIN: US14365C1036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.25 | 26,99 | 27,17 | 26,54 | 26,54 | 417667 |
| 23.10.25 | 26,74 | 27,09 | 26,38 | 26,62 | 565310 |
| 22.10.25 | 27,11 | 27,42 | 26,73 | 27,04 | 1081587 |
| 21.10.25 | 26,13 | 27,09 | 26,13 | 27,07 | 761434 |
| 20.10.25 | 25,84 | 26,33 | 25,83 | 26,18 | 699421 |
| 17.10.25 | 25,43 | 25,92 | 25,25 | 25,75 | 742211 |
| 16.10.25 | 26,19 | 26,43 | 25,54 | 25,73 | 889854 |
| 15.10.25 | 26,48 | 26,76 | 26,16 | 26,27 | 571969 |
| 14.10.25 | 25,20 | 26,65 | 25,10 | 26,48 | 1001181 |
| 13.10.25 | 25,69 | 26,01 | 25,46 | 25,66 | 412818 |
| 10.10.25 | 25,82 | 26,26 | 25,25 | 25,26 | 961527 |
| 09.10.25 | 26,64 | 26,68 | 25,93 | 25,99 | 615243 |
| 08.10.25 | 26,25 | 26,71 | 26,06 | 26,51 | 976168 |
| 07.10.25 | 26,62 | 26,62 | 25,69 | 26,22 | 1021757 |
| 06.10.25 | 26,35 | 26,76 | 25,80 | 26,68 | 902943 |
| 03.10.25 | 26,64 | 26,52 | 26,31 | 26,34 | 969386 |
| 02.10.25 | 26,23 | 26,59 | 26,06 | 26,55 | 1000116 |
| 01.10.25 | 26,35 | 26,54 | 25,92 | 26,08 | 1245362 |
| 30.09.25 | 27,03 | 27,31 | 26,14 | 26,44 | 1273095 |
| 29.09.25 | 29,15 | 29,38 | 26,09 | 26,60 | 3019871 |
| 26.09.25 | 27,65 | 27,79 | 27,35 | 27,66 | 688372 |
| 25.09.25 | 27,19 | 27,72 | 27,13 | 27,56 | 1032419 |
| 24.09.25 | 27,85 | 27,99 | 27,44 | 27,54 | 592614 |
| 23.09.25 | 28,54 | 28,82 | 27,86 | 27,94 | 780324 |
| 22.09.25 | 27,67 | 28,11 | 27,59 | 27,91 | 749336 |
