Helios and Matheson Analytics
WKN: A2NB3Y / ISIN: US42327L3096Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | - | - | - | - | 625023 |
| 17.09.25 | - | - | - | - | 29844 |
| 16.09.25 | - | - | - | - | 335740 |
| 15.09.25 | - | - | - | - | 22420 |
| 12.09.25 | - | - | - | - | 33754 |
| 11.09.25 | - | - | - | - | 70011 |
| 10.09.25 | - | - | - | - | 34003 |
| 09.09.25 | - | - | - | - | 17019 |
| 08.09.25 | - | - | - | - | 167244 |
| 04.09.25 | - | - | - | - | 1500 |
| 03.09.25 | - | - | - | - | 7971 |
| 02.09.25 | - | - | - | - | 11597 |
| 29.08.25 | - | - | - | - | 5196 |
| 28.08.25 | - | - | - | - | 65056 |
| 27.08.25 | - | - | - | - | 110593 |
| 26.08.25 | - | - | - | - | 55760 |
| 21.08.25 | - | - | - | - | 20931 |
| 20.08.25 | - | - | - | - | 24005 |
| 19.08.25 | - | - | - | - | 714 |
| 18.08.25 | - | - | - | - | 95502 |
| 15.08.25 | - | - | - | - | 10600 |
| 14.08.25 | - | - | - | - | 2107 |
| 13.08.25 | - | - | - | - | 1070017 |
| 12.08.25 | - | - | - | - | 25409 |
| 11.08.25 | - | - | - | - | 13012 |
