Cegedim SA
WKN: 895036 / ISIN: FR0000053506Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 25,05 | 25,15 | 24,80 | 25,25 | 430 |
| 02.07.21 | 24,70 | 25,30 | 24,70 | 25,15 | 340 |
| 01.07.21 | 24,50 | 24,70 | 24,05 | 24,40 | 662 |
| 30.06.21 | 24,40 | 24,40 | 24,10 | 24,65 | 1765 |
| 29.06.21 | 24,60 | 24,90 | 24,60 | 24,60 | 132 |
| 28.06.21 | 24,95 | 24,95 | 24,60 | 25,00 | 360 |
| 25.06.21 | 24,75 | 25,05 | 24,50 | 24,85 | 351 |
| 24.06.21 | 25,00 | 25,00 | 24,55 | 24,75 | 597 |
| 23.06.21 | 24,20 | 24,55 | 24,20 | 24,90 | 560 |
| 22.06.21 | 24,55 | 24,60 | 24,25 | 24,45 | 751 |
| 21.06.21 | 24,30 | 24,75 | 24,10 | 24,55 | 340 |
| 18.06.21 | 24,90 | 25,20 | 24,60 | 25,10 | 462 |
| 17.06.21 | 24,65 | 24,95 | 24,65 | 25,05 | 230 |
| 16.06.21 | 25,15 | 25,15 | 25,15 | 24,90 | 500 |
| 15.06.21 | 25,00 | 25,45 | 25,00 | 25,50 | 480 |
| 14.06.21 | 25,35 | 25,85 | 25,10 | 25,30 | 700 |
| 11.06.21 | 25,25 | 25,25 | 25,25 | 25,25 | 200 |
| 10.06.21 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 09.06.21 | 25,65 | 25,65 | 25,55 | 25,30 | 580 |
| 08.06.21 | 24,75 | 25,20 | 24,75 | 25,25 | 1380 |
| 07.06.21 | 25,10 | 25,60 | 24,55 | 24,35 | 363 |
| 04.06.21 | 24,75 | 25,70 | 24,75 | 25,65 | 1673 |
| 03.06.21 | 24,10 | 24,55 | 24,10 | 24,85 | 759 |
| 02.06.21 | 23,50 | 24,00 | 23,50 | 24,15 | 1349 |
| 01.06.21 | 24,45 | 24,70 | 23,90 | 23,70 | 468 |
