Unum Group
WKN: 872055 / ISIN: US91529Y1064Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 28,66 | 28,92 | 28,45 | 28,83 | 818637 |
| 30.06.21 | 28,00 | 28,42 | 28,00 | 28,40 | 776513 |
| 29.06.21 | 28,75 | 29,08 | 28,06 | 28,18 | 603817 |
| 28.06.21 | 29,15 | 29,09 | 28,26 | 28,41 | 1037974 |
| 25.06.21 | 28,65 | 29,46 | 28,42 | 29,33 | 2259034 |
| 24.06.21 | 28,00 | 28,51 | 27,77 | 28,43 | 560707 |
| 23.06.21 | 28,01 | 28,18 | 27,84 | 27,86 | 587829 |
| 22.06.21 | 28,14 | 28,11 | 27,59 | 27,86 | 554417 |
| 21.06.21 | 27,34 | 28,20 | 27,38 | 28,20 | 774965 |
| 18.06.21 | 27,77 | 27,90 | 26,98 | 27,03 | 2965938 |
| 17.06.21 | 30,61 | 30,63 | 28,19 | 28,27 | 973459 |
| 16.06.21 | 30,11 | 30,64 | 29,77 | 30,43 | 595568 |
| 15.06.21 | 30,23 | 30,66 | 30,01 | 30,31 | 753031 |
| 14.06.21 | 30,48 | 30,69 | 30,11 | 30,19 | 705929 |
| 11.06.21 | 30,38 | 30,59 | 30,27 | 30,43 | 1071463 |
| 10.06.21 | 31,47 | 31,45 | 30,31 | 30,32 | 834066 |
| 09.06.21 | 31,68 | 31,66 | 30,96 | 30,97 | 605572 |
| 08.06.21 | 31,52 | 31,95 | 31,02 | 31,90 | 655737 |
| 07.06.21 | 31,56 | 31,82 | 31,31 | 31,72 | 774738 |
| 04.06.21 | 31,55 | 31,59 | 31,09 | 31,43 | 559004 |
| 03.06.21 | 31,35 | 31,88 | 31,23 | 31,63 | 717667 |
| 02.06.21 | 31,71 | 31,96 | 31,31 | 31,56 | 580279 |
| 01.06.21 | 31,42 | 31,70 | 31,26 | 31,51 | 1251375 |
| 28.05.21 | 31,00 | 31,05 | 30,18 | 30,97 | 1802162 |
| 27.05.21 | 30,33 | 30,97 | 30,33 | 30,95 | 1626014 |
