GeoVax Labs Inc
WKN: A42032 / ISIN: US3736787058Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.21 | 1.973 | 2.010 | 1.943 | 1.995 | 81 |
| 07.06.21 | 1.875 | 1.984 | 1.882 | 1.969 | 133 |
| 04.06.21 | 1.912 | 1.927 | 1.856 | 1.886 | 126 |
| 03.06.21 | 1.935 | 1.950 | 1.841 | 1.894 | 188 |
| 02.06.21 | 1.939 | 2.081 | 1.924 | 1.961 | 300 |
| 01.06.21 | 2.040 | 2.063 | 1.882 | 1.927 | 218 |
| 28.05.21 | 1.988 | 2.104 | 1.991 | 2.033 | 206 |
| 27.05.21 | 1.976 | 1.988 | 1.931 | 1.988 | 56 |
| 26.05.21 | 1.924 | 1.976 | 1.882 | 1.943 | 54 |
| 25.05.21 | 1.984 | 1.988 | 1.909 | 1.943 | 133 |
| 24.05.21 | 2.033 | 2.048 | 1.905 | 1.927 | 120 |
| 21.05.21 | 2.029 | 2.081 | 1.950 | 2.029 | 189 |
| 20.05.21 | 2.003 | 2.059 | 1.988 | 2.025 | 111 |
| 19.05.21 | 1.976 | 2.025 | 1.961 | 1.984 | 41 |
| 18.05.21 | 1.943 | 2.070 | 1.984 | 2.025 | 97 |
| 17.05.21 | 1.909 | 1.969 | 1.912 | 1.943 | 125 |
| 14.05.21 | 1.935 | 2.014 | 1.912 | 1.950 | 140 |
| 13.05.21 | 1.984 | 2.006 | 1.901 | 1.901 | 189 |
| 12.05.21 | 1.991 | 2.070 | 1.950 | 1.988 | 136 |
| 11.05.21 | 1.988 | 2.085 | 1.950 | 2.040 | 227 |
| 10.05.21 | 2.254 | 2.254 | 2.021 | 2.081 | 149 |
| 07.05.21 | 2.179 | 2.280 | 2.089 | 2.231 | 267 |
| 06.05.21 | 2.363 | 2.363 | 2.168 | 2.363 | 368 |
| 05.05.21 | 2.325 | 2.408 | 2.213 | 2.344 | 525 |
| 04.05.21 | 2.209 | 2.314 | 1.999 | 2.314 | 853 |
