Maxeon Solar Technologies Ltd
WKN: A40P1Y / ISIN: SGXZ57724486Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.21 | 1.571 | 1.680 | 1.570 | 1.659 | 1536 |
| 03.06.21 | 1.603 | 1.613 | 1.533 | 1.547 | 1951 |
| 02.06.21 | 1.604 | 1.611 | 1.552 | 1.603 | 1741 |
| 01.06.21 | 1.584 | 1.639 | 1.554 | 1.597 | 2424 |
| 28.05.21 | 1.631 | 1.707 | 1.544 | 1.562 | 3066 |
| 27.05.21 | 1.628 | 1.637 | 1.539 | 1.619 | 3060 |
| 26.05.21 | 1.550 | 1.626 | 1.531 | 1.612 | 1695 |
| 25.05.21 | 1.599 | 1.632 | 1.539 | 1.543 | 2255 |
| 24.05.21 | 1.683 | 1.675 | 1.542 | 1.564 | 2633 |
| 21.05.21 | 1.701 | 1.794 | 1.621 | 1.640 | 4543 |
| 20.05.21 | 1.735 | 1.842 | 1.720 | 1.817 | 3788 |
| 19.05.21 | 1.599 | 1.698 | 1.593 | 1.674 | 2045 |
| 18.05.21 | 1.585 | 1.687 | 1.542 | 1.644 | 1927 |
| 17.05.21 | 1.559 | 1.575 | 1.503 | 1.550 | 1358 |
| 14.05.21 | 1.526 | 1.595 | 1.475 | 1.559 | 2180 |
| 13.05.21 | 1.553 | 1.589 | 1.442 | 1.490 | 3505 |
| 12.05.21 | 1.609 | 1.654 | 1.503 | 1.525 | 2919 |
| 11.05.21 | 1.462 | 1.658 | 1.411 | 1.645 | 4193 |
| 10.05.21 | 1.623 | 1.623 | 1.541 | 1.556 | 1544 |
| 07.05.21 | 1.633 | 1.720 | 1.620 | 1.649 | 2029 |
| 06.05.21 | 1.639 | 1.639 | 1.525 | 1.603 | 4875 |
| 05.05.21 | 1.662 | 1.664 | 1.539 | 1.543 | 2530 |
| 04.05.21 | 1.700 | 1.704 | 1.567 | 1.667 | 2888 |
| 03.05.21 | 1.801 | 1.826 | 1.719 | 1.750 | 2309 |
| 30.04.21 | 1.844 | 1.862 | 1.776 | 1.800 | 2478 |
