Levi Strauss & Co
WKN: A2PFHR / ISIN: US52736R1023Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 27,30 | 27,84 | 27,00 | 27,72 | 445959 |
| 29.06.21 | 27,62 | 27,82 | 27,26 | 27,29 | 331252 |
| 28.06.21 | 27,36 | 27,67 | 26,85 | 27,46 | 477180 |
| 25.06.21 | 27,19 | 27,85 | 27,02 | 27,37 | 1337571 |
| 24.06.21 | 26,17 | 27,01 | 26,07 | 26,88 | 330443 |
| 23.06.21 | 25,73 | 26,43 | 25,67 | 25,91 | 415181 |
| 22.06.21 | 24,84 | 25,80 | 24,30 | 25,73 | 783616 |
| 21.06.21 | 24,84 | 25,39 | 24,80 | 24,96 | 973351 |
| 18.06.21 | 25,72 | 25,83 | 24,45 | 24,58 | 1952275 |
| 17.06.21 | 26,71 | 26,89 | 25,88 | 26,23 | 742435 |
| 16.06.21 | 26,63 | 26,92 | 26,05 | 26,85 | 638675 |
| 15.06.21 | 26,73 | 26,75 | 26,18 | 26,65 | 248932 |
| 14.06.21 | 27,30 | 27,41 | 26,72 | 26,76 | 519817 |
| 11.06.21 | 26,70 | 27,33 | 26,69 | 27,25 | 282649 |
| 10.06.21 | 26,94 | 27,20 | 26,59 | 26,60 | 174782 |
| 09.06.21 | 27,21 | 27,17 | 26,52 | 26,76 | 289325 |
| 08.06.21 | 26,39 | 27,38 | 26,26 | 27,21 | 526388 |
| 07.06.21 | 26,23 | 26,79 | 26,18 | 26,43 | 287834 |
| 04.06.21 | 26,57 | 26,54 | 25,70 | 26,08 | 360072 |
| 03.06.21 | 26,79 | 26,79 | 26,24 | 26,47 | 273295 |
| 02.06.21 | 27,38 | 27,55 | 26,74 | 26,96 | 414986 |
| 01.06.21 | 27,00 | 27,63 | 26,93 | 27,51 | 589633 |
| 28.05.21 | 27,29 | 27,13 | 25,93 | 26,76 | 454878 |
| 27.05.21 | 27,46 | 27,60 | 27,14 | 27,29 | 530136 |
| 26.05.21 | 27,52 | 27,72 | 27,04 | 27,20 | 414425 |
