VICI Properties Inc
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 31,05 | 31,89 | 31,08 | 31,88 | 3737140 |
| 24.06.21 | 31,46 | 31,45 | 31,08 | 31,11 | 1857833 |
| 23.06.21 | 31,56 | 31,70 | 31,31 | 31,34 | 1671420 |
| 22.06.21 | 32,03 | 32,27 | 31,89 | 31,90 | 1568177 |
| 21.06.21 | 31,34 | 32,08 | 31,25 | 32,03 | 4075974 |
| 18.06.21 | 32,06 | 32,10 | 31,20 | 31,21 | 6112039 |
| 17.06.21 | 32,67 | 32,99 | 32,24 | 32,33 | 4581441 |
| 16.06.21 | 32,63 | 33,01 | 32,56 | 32,64 | 2068881 |
| 15.06.21 | 33,02 | 33,05 | 32,53 | 32,63 | 5954155 |
| 14.06.21 | 32,81 | 33,00 | 32,68 | 32,82 | 1751356 |
| 11.06.21 | 32,75 | 32,83 | 32,59 | 32,80 | 4944450 |
| 10.06.21 | 32,68 | 32,92 | 32,51 | 32,83 | 1314412 |
| 09.06.21 | 33,29 | 33,33 | 32,63 | 32,65 | 1736402 |
| 08.06.21 | 32,23 | 33,33 | 32,26 | 33,14 | 5113875 |
| 07.06.21 | 32,00 | 32,47 | 32,01 | 32,29 | 1504542 |
| 04.06.21 | 32,00 | 31,95 | 31,57 | 31,79 | 4944345 |
| 03.06.21 | 31,72 | 31,89 | 31,35 | 31,74 | 3362534 |
| 02.06.21 | 31,84 | 31,85 | 31,46 | 31,79 | 3338878 |
| 01.06.21 | 31,43 | 31,67 | 31,31 | 31,67 | 2619491 |
| 28.05.21 | 31,04 | 31,20 | 30,87 | 31,13 | 3018770 |
| 27.05.21 | 31,36 | 31,40 | 30,66 | 30,88 | 9939604 |
| 26.05.21 | 31,25 | 31,66 | 31,19 | 31,40 | 1112783 |
| 25.05.21 | 31,39 | 31,67 | 31,33 | 31,35 | 1638045 |
| 24.05.21 | 31,30 | 31,59 | 31,12 | 31,39 | 928485 |
| 21.05.21 | 31,20 | 31,34 | 30,95 | 30,99 | 3297750 |
