Versus Systems Inc
WKN: A411WH / ISIN: US92540Q1067Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.21 | 1.774 | 1.771 | 1.754 | 1.771 | 6 |
| 21.05.21 | 1.771 | 1.778 | 1.728 | 1.750 | 25 |
| 20.05.21 | 1.740 | 1.764 | 1.733 | 1.752 | 27 |
| 19.05.21 | 1.802 | 1.834 | 1.716 | 1.735 | 65 |
| 18.05.21 | 1.738 | 1.745 | 1.697 | 1.745 | 11 |
| 17.05.21 | 1.802 | 1.810 | 1.706 | 1.706 | 34 |
| 14.05.21 | 1.817 | 1.836 | 1.800 | 1.810 | 17 |
| 13.05.21 | 1.812 | 1.829 | 1.740 | 1.752 | 54 |
| 12.05.21 | 1.884 | 1.877 | 1.810 | 1.841 | 31 |
| 11.05.21 | 1.853 | 1.877 | 1.776 | 1.877 | 29 |
| 10.05.21 | 1.944 | 1.944 | 1.819 | 1.853 | 43 |
| 07.05.21 | 1.937 | 2.038 | 1.927 | 1.944 | 60 |
| 06.05.21 | 1.975 | 1.992 | 1.920 | 1.937 | 24 |
| 05.05.21 | 2.064 | 2.064 | 1.908 | 1.992 | 61 |
| 04.05.21 | 2.129 | 2.088 | 1.978 | 2.042 | 44 |
| 03.05.21 | 2.371 | 2.304 | 2.018 | 2.057 | 167 |
| 30.04.21 | 2.280 | 2.354 | 2.268 | 2.316 | 214 |
| 29.04.21 | 2.076 | 2.261 | 2.066 | 2.261 | 127 |
| 28.04.21 | 1.951 | 2.057 | 1.896 | 2.057 | 95 |
| 27.04.21 | 1.790 | 1.944 | 1.814 | 1.944 | 82 |
| 26.04.21 | 1.728 | 1.788 | 1.718 | 1.788 | 50 |
| 23.04.21 | 1.608 | 1.740 | 1.562 | 1.740 | 62 |
| 22.04.21 | 1.642 | 1.608 | 1.589 | 1.608 | 36 |
| 21.04.21 | 1.598 | 1.632 | 1.584 | 1.591 | 39 |
| 20.04.21 | 1.678 | 1.656 | 1.584 | 1.598 | 30 |
