Jack Henry & Associates
WKN: 888286 / ISIN: US4262811015Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.21 | 168,42 | 170,85 | 168,38 | 170,64 | 341220 |
| 14.07.21 | 166,95 | 168,35 | 166,74 | 168,31 | 116248 |
| 13.07.21 | 166,70 | 167,68 | 165,88 | 166,73 | 126693 |
| 12.07.21 | 167,44 | 167,44 | 166,32 | 167,06 | 131409 |
| 09.07.21 | 167,11 | 167,70 | 166,43 | 167,38 | 178259 |
| 08.07.21 | 165,89 | 167,09 | 165,74 | 166,58 | 166167 |
| 07.07.21 | 165,06 | 166,92 | 165,17 | 166,81 | 281215 |
| 06.07.21 | 165,91 | 165,97 | 163,94 | 164,71 | 233735 |
| 02.07.21 | 165,58 | 166,12 | 165,15 | 165,82 | 153827 |
| 01.07.21 | 163,47 | 165,00 | 163,40 | 164,51 | 189933 |
| 30.06.21 | 165,67 | 165,82 | 163,06 | 163,51 | 278618 |
| 29.06.21 | 165,79 | 166,85 | 165,52 | 165,52 | 172135 |
| 28.06.21 | 167,65 | 167,59 | 164,04 | 165,24 | 168032 |
| 25.06.21 | 164,05 | 168,32 | 163,96 | 166,59 | 677180 |
| 24.06.21 | 165,08 | 165,48 | 163,64 | 164,45 | 256657 |
| 23.06.21 | 166,09 | 165,80 | 163,43 | 164,32 | 280711 |
| 22.06.21 | 167,17 | 167,30 | 165,38 | 165,71 | 423187 |
| 21.06.21 | 165,43 | 167,73 | 164,07 | 166,85 | 329412 |
| 18.06.21 | 162,18 | 166,13 | 162,17 | 164,55 | 626733 |
| 17.06.21 | 164,59 | 165,48 | 163,11 | 163,19 | 393714 |
| 16.06.21 | 164,72 | 165,53 | 163,23 | 164,61 | 370338 |
| 15.06.21 | 163,73 | 164,97 | 163,33 | 163,91 | 241975 |
| 14.06.21 | 162,59 | 163,37 | 161,45 | 163,33 | 232743 |
| 11.06.21 | 163,75 | 163,50 | 161,74 | 162,57 | 222217 |
| 10.06.21 | 160,69 | 163,30 | 160,12 | 163,13 | 241629 |
